Kohinoor Foods Limited KOHINOOR.NS
Full chart
Set alert
26.83 INR +0.70 (+2.68%)
Nov 4, 2026, 4:59 AM EST
25.55 Day range 27.00
19.20 52-week range 38.47
- YTD
- +1.09%
- 1 year
- -13.56%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 17 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
Newest 20 of 43.
Compare KOHINOOR.NS
Chart and line up KOHINOOR.NS against other symbols or a saved comparison set.
- KOHINOOR.NS Kohinoor Foods Limited
26.83
+0.70 +2.68%
- SPY State Street SPDR S&P 500 ETF Trust
767.13
+12.78 +1.69%
- QQQ Invesco QQQ Trust
691.74
+6.46 +0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | KOHINOOR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 26.83 | 767.13 | 691.74 |
| Change | +0.70 | +12.78 | +6.46 |
| Change % | +2.68% | +1.69% | +0.94268% |
| Open | 26.00 | 762.99 | 688.44 |
| Day high | 27.00 | 769.22 | 701.45 |
| Day low | 25.55 | 762.64 | 687.90 |
| Previous close | 26.13 | 754.35 | 685.28 |
| Volume | 96.79K | 47.06M | 53.26M |
| Average volume | 221.51K | 40.75M | 34.90M |
| Market cap | 994.63M | 800.69B | 464.24B |
| P/E ratio | 1.17 | 24.35 | 26.48 |
| Earnings per share | 22.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 38.47 | 781.62 | 762.86 |
| 52-week low | 19.20 | 629.28 | 555.60 |
| 1-week return | -0.88659% | -0.670715% | -4.67% |
| 1-month return | -7.32% | -0.326127% | -7.72% |
| 3-month return | +16.45% | -0.544514% | -4.44% |
| 6-month return | +3.11% | +6.84% | +2.80% |
| Year-to-date return | +1.09% | +12.50% | +12.60% |
| 1-year return | -13.56% | +13.61% | +11.71% |
| 2-year return | -34.29% | +34.63% | +42.33% |
| 50-day moving average | 29.94 | 767.04 | 723.93 |
| 200-day moving average | 26.07 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |