Coca-Cola FEMSA, S.A.B. de C.V. KOF
114.75 USD -1.65 (-1.42%)
At closeNov 5, 2026, 4:00 PM EST
114.75 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
114.06 Day range 117.99
85.38 52-week range 122.14
- YTD
- +21.16%
- 1 year
- +29.69%
KOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 27.80 | 16.75 | 0.00% | 1 | 1 | 90.3% | 90.00 | 0.05 | 5.00 | 2.15 | 0.00% | 1 | 0 | 125.0% | ||
| 18.50 | 23.30 | 14.50 | 0.00% | — | 1 | 80.4% | 95.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 104.6% | ||
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 70.6% | 100.00 | 0.00 | 0.45 | 1.55 | 0.00% | 1 | 38 | 48.8% | ||
| 8.50 | 12.50 | 15.00 | 0.00% | 5 | 4 | 70.9% | 105.00 | 0.00 | 4.90 | 0.20 | 0.00% | 16 | 133 | 66.9% | ||
| 5.10 | 6.80 | 4.90 | 0.00% | 6 | 44 | 42.5% | 110.00 | 0.00 | 0.00 | 3.60 | 0.00% | 50 | 0 | 6.3% | ||
| 0.50 | 3.60 | 2.35 | 0.00% | 2 | 273 | 38.8% | 115.00 | 0.50 | 5.00 | 3.26 | 0.00% | 1 | 30 | 50.8% | ||
| 0.00 | 4.90 | 2.50 | 0.00% | 1 | 96 | 73.8% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.50 | -16.67% | 2 | 24 | 34.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 14 | 76.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 20 | 100.4% | 140.00 | — | — | — | — | — | — | — | ||