KOF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.50 | 23.30 | 14.50 | 0.00% | — | 1 | 98.4% | 95.00 | | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 95.8% |
|---|
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 84.1% | 100.00 | | 0.00 | 0.40 | 1.55 | 0.00% | 1 | 38 | 44.2% |
|---|
| 9.00 | 13.60 | 15.00 | 0.00% | 5 | 4 | 68.1% | 105.00 | | 0.00 | 4.90 | 0.20 | 0.00% | 16 | 133 | 62.5% |
|---|
| 6.00 | 8.80 | 4.90 | 0.00% | 6 | 44 | 52.2% | 110.00 | | 0.00 | 0.00 | 3.60 | 0.00% | 50 | 0 | 6.3% |
|---|
| 1.60 | 4.00 | 2.35 | 0.00% | 2 | 273 | 33.9% | 115.00 | | 0.25 | 2.95 | 3.26 | 0.00% | 1 | 30 | 30.4% |
|---|
| 0.90 | 2.25 | 2.50 | -9.42% | 1 | 97 | 36.8% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.85 | 2.00 | 0.00% | 1 | 23 | 34.2% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 14 | 65.9% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.05 | 0.00% | 2 | 19 | 87.4% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
