Coca-Cola FEMSA, S.A.B. de C.V. KOF
120.13 USD +2.43 (+2.06%)
At closeNov 10, 2026, 4:01 PM EST
120.13 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
115.55 Day range 120.16
85.38 52-week range 122.14
- YTD
- +26.84%
- 1 year
- +35.63%
KOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 0.0% | 100.00 | 0.00 | 0.35 | 1.55 | 0.00% | 1 | 38 | 62.6% | ||
| 13.00 | 17.50 | 15.00 | 0.00% | 5 | 4 | 103.6% | 105.00 | 0.00 | 4.90 | 0.20 | 0.00% | 16 | 133 | 105.0% | ||
| 9.50 | 11.00 | 4.90 | 0.00% | 6 | 44 | 53.8% | 110.00 | 0.00 | 0.00 | 0.15 | -95.83% | 1 | 0 | 12.5% | ||
| 3.70 | 6.40 | 2.35 | 0.00% | 2 | 273 | 41.3% | 115.00 | 0.00 | 2.80 | 3.26 | 0.00% | 1 | 30 | 63.8% | ||
| 1.50 | 2.95 | 1.62 | -35.20% | 3 | 96 | 36.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.00 | 0.50 | 0.00% | 2 | 23 | 34.4% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 14 | 74.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 20 | 106.9% | 140.00 | — | — | — | — | — | — | — | ||