Coca-Cola FEMSA, S.A.B. de C.V. KOF
119.28 USD +1.58 (+1.34%)
Nov 10, 2026, 1:49 PM EST
115.55 Day range 120.02
85.38 52-week range 122.14
- YTD
- +25.94%
- 1 year
- +34.67%
KOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 23.30 | 14.50 | 0.00% | — | 1 | 0.0% | 95.00 | 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 140.7% | ||
| 14.00 | 18.50 | 8.00 | 0.00% | 1 | 1 | 0.0% | 100.00 | 0.00 | 0.35 | 1.55 | 0.00% | 1 | 38 | 57.8% | ||
| 12.50 | 17.40 | 15.00 | 0.00% | 5 | 4 | 61.3% | 105.00 | 0.00 | 4.90 | 0.20 | 0.00% | 16 | 133 | 97.2% | ||
| 9.20 | 10.90 | 4.90 | 0.00% | 6 | 44 | 62.2% | 110.00 | 0.00 | 0.00 | 3.60 | 0.00% | 50 | 0 | 12.5% | ||
| 3.00 | 7.50 | 2.35 | 0.00% | 2 | 273 | 62.6% | 115.00 | 0.00 | 4.20 | 3.26 | 0.00% | 1 | 30 | 75.3% | ||
| 0.00 | 2.50 | 1.62 | -35.20% | 3 | 96 | 34.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 0.50 | 0.00% | 2 | 23 | 36.0% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 14 | 74.7% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 20 | 104.9% | 140.00 | — | — | — | — | — | — | — | ||