Kaufman & Broad S.A. KOF.PA
Set alert
19.82 EUR +0.46 +2.38%
As of Nov 2, 11:35 AM ET
19.32 Day range 19.78
18.40 52-week range 33.10
- YTD
- -33.71%
- 1 year
- -32.12%
- Open
- 19.40
- Prev close
- 19.36
- Mkt cap
- 389.04M
- Vol
- 38.55K
- Avg vol
- 35.57K
- EPS
- 2.72
- P/E
- 7.29
More statistics
- Low
- 19.32
- High
- 19.78
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare KOF.PA
Chart and line up KOF.PA against other symbols or a saved comparison set.
- KOF.PA Kaufman & Broad S.A.
19.82
+0.46 +2.38%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | KOF.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 19.82 | 752.10 | 681.09 |
| Change | +0.46 | -3.62 | -9.40 |
| Change % | +2.38% | -0.479013% | -1.36% |
| Open | 19.40 | 759.45 | 695.32 |
| Day high | 19.78 | 763.86 | 699.43 |
| Day low | 19.32 | 751.60 | 680.33 |
| Previous close | 19.36 | 755.72 | 690.49 |
| Volume | 38.55K | 50.78M | 54.72M |
| Average volume | 35.57K | 41.46M | 35.11M |
| Market cap | 389.04M | 799.01B | 463.83B |
| P/E ratio | 7.29 | 23.88 | 26.08 |
| Earnings per share | 2.72 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 33.10 | 781.62 | 762.86 |
| 52-week low | 18.40 | 629.28 | 555.60 |
| 1-week return | +2.16% | -1.73% | -4.37% |
| 1-month return | +3.88% | -2.28% | -9.14% |
| 3-month return | -21.81% | +0.678688% | -1.00% |
| 6-month return | -28.32% | +4.36% | +1.03% |
| Year-to-date return | -33.71% | +10.29% | +10.87% |
| 1-year return | -32.12% | +10.27% | +8.27% |
| 2-year return | -41.01% | +31.99% | +40.14% |
| 50-day moving average | 20.92 | 767.49 | 725.00 |
| 200-day moving average | 25.81 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |