The Coca-Cola Company KO.BA
Set alert
31,240.00 ARS +600.00 +1.96%
As of Oct 30, 3:59 PM ET
30,480.00 Day range 31,480.00
20,490.00 52-week range 31,240.00
- YTD
- +46.53%
- 1 year
- +51.87%
- Open
- 31,080.00
- Prev close
- 30,640.00
- Mkt cap
- 26.88T
- Vol
- 55.74K
- Avg vol
- 50.51K
- EPS
- 24,442.00
- P/E
- 1.28
More statistics
- Low
- 30,480.00
- High
- 31,480.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare KO.BA
Chart and line up KO.BA against other symbols or a saved comparison set.
- KO.BA The Coca-Cola Company
31,240.00
+600.00 +1.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KO.BA | SPY | QQQ |
|---|---|---|---|
| Last price | 31,240.00 | 755.72 | 690.49 |
| Change | +600.00 | -13.64 | -24.85 |
| Change % | +1.96% | -1.77% | -3.47% |
| Open | 31,080.00 | 761.38 | 697.13 |
| Day high | 31,480.00 | 761.46 | 698.63 |
| Day low | 30,480.00 | 750.36 | 683.45 |
| Previous close | 30,640.00 | 769.36 | 715.34 |
| Volume | 55.74K | 77.70M | 85.24M |
| Average volume | 50.51K | 41.22M | 34.57M |
| Market cap | 26.88T | 812.08B | 483.28B |
| P/E ratio | 1.28 | 23.99 | 26.44 |
| Earnings per share | 24,442.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31,240.00 | 779.09 | 759.66 |
| 52-week low | 20,490.00 | 631.97 | 558.28 |
| 1-week return | +2.16% | -0.559233% | -1.97% |
| 1-month return | +12.29% | -0.906075% | -6.66% |
| 3-month return | +13.02% | +1.89% | +1.02% |
| 6-month return | +32.15% | +5.16% | +3.41% |
| Year-to-date return | +46.53% | +10.82% | +12.40% |
| 1-year return | +51.87% | +11.16% | +10.29% |
| 2-year return | +104.52% | +32.90% | +42.71% |
| 50-day moving average | 28,823.60 | 767.63 | 725.41 |
| 200-day moving average | 25,336.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |