Kinetik Holdings Inc. KNTK
51.68 USD -2.57 (-4.73%)
Nov 4, 2026, 12:45 PM EST
51.13 Day range 53.90
31.33 52-week range 58.90
- YTD
- +43.34%
- 1 year
- +38.02%
KNTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.40 | 8.49 | 0.00% | — | 5 | 169.8% | 45.00 | 0.00 | 1.95 | 0.20 | 0.00% | 7 | 1 | 78.8% | ||
| 2.30 | 4.80 | 4.18 | 0.00% | 5 | 22 | 61.2% | 50.00 | 0.00 | 1.50 | 0.45 | 0.00% | 1 | 315 | 50.5% | ||
| 0.25 | 1.15 | 0.90 | -77.50% | 2 | 2,094 | 54.3% | 55.00 | 2.05 | 4.60 | 2.65 | +140.91% | 1 | 4 | 55.6% | ||
| 0.00 | 0.95 | 1.56 | 0.00% | 10 | 2,387 | 61.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.07 | 0.00% | — | 3 | 102.4% | 65.00 | 11.60 | 14.00 | 8.44 | 0.00% | 1 | 1 | 88.2% | ||