Kinetik Holdings Inc. KNTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.40 | 8.49 | 0.00% | — | 5 | 89.9% | 45.00 | 0.00 | 1.75 | 0.20 | 0.00% | 7 | 1 | 92.6% | ||
| 6.60 | 9.00 | 4.18 | 0.00% | 5 | 22 | 70.2% | 50.00 | 0.00 | 0.95 | 0.45 | 0.00% | 1 | 315 | 63.5% | ||
| 2.00 | 5.20 | 4.00 | 0.00% | 1 | 2,094 | 51.1% | 55.00 | 0.90 | 1.65 | 1.10 | -35.29% | 1 | 3 | 44.3% | ||
| 0.00 | 1.45 | 1.56 | +0.65% | 10 | 2,389 | 50.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.07 | 0.00% | — | 3 | 50.9% | 65.00 | 6.50 | 9.00 | 8.44 | +20.92% | 1 | 2 | 54.8% | ||