Kinetik Holdings Inc. KNTK
49.14 USD -2.03 (-3.97%)
At closeNov 5, 2026, 5:05 PM EST
49.14 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
49.07 Day range 53.00
31.33 52-week range 58.90
- YTD
- +36.31%
- 1 year
- +31.64%
KNTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.80 | 7.50 | -11.66% | 3 | 5 | 76.0% | 45.00 | 0.00 | 0.80 | 0.25 | +25.00% | 1 | 1 | 58.6% | ||
| 0.85 | 2.40 | 2.80 | -0.71% | 11 | 22 | 67.9% | 50.00 | 1.35 | 2.70 | 1.55 | +244.44% | 2 | 315 | 54.2% | ||
| 0.00 | 2.20 | 0.90 | 0.00% | 2 | 2,092 | 74.1% | 55.00 | 3.80 | 6.40 | 2.65 | 0.00% | 1 | 5 | 55.8% | ||
| 0.00 | 1.40 | 1.56 | 0.00% | 10 | 2,387 | 87.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.07 | 0.00% | — | 3 | 125.1% | 65.00 | 13.80 | 17.60 | 8.44 | 0.00% | 1 | 0 | 148.1% | ||