Kinsale Capital Group, Inc. KNSL
383.73 USD -13.07 (-3.29%)
At closeNov 6, 2026, 4:01 PM EST
383.73 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
373.36 Day range 388.45
290.20 52-week range 414.10
- YTD
- -1.89%
- 1 year
- -2.38%
KNSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.10 | 49.00 | 24.93 | 0.00% | 1 | 4 | 55.5% | 340.00 | 0.40 | 1.70 | 4.70 | 0.00% | 14 | 22 | 50.7% | ||
| 33.80 | 39.50 | 54.80 | 0.00% | 1 | 8 | 64.4% | 350.00 | 0.25 | 2.65 | 2.55 | -6.93% | 1 | 14 | 47.8% | ||
| 25.20 | 30.40 | 25.77 | -38.42% | 2 | 42 | 56.4% | 360.00 | 1.25 | 4.20 | 2.51 | 0.00% | 2 | 10 | 45.3% | ||
| 16.50 | 22.00 | 26.04 | 0.00% | 2 | 14 | 49.7% | 370.00 | 3.50 | 6.00 | 2.76 | 0.00% | 2 | 3 | 40.9% | ||
| 11.00 | 16.50 | 26.05 | 0.00% | 1 | 18 | 50.7% | 380.00 | 6.00 | 11.30 | 25.55 | 0.00% | 2 | 0 | 45.5% | ||
| 6.10 | 11.00 | 8.37 | -29.07% | 1 | 16 | 47.8% | 390.00 | 10.20 | 14.90 | 29.60 | 0.00% | 3 | 2 | 39.5% | ||
| 3.70 | 6.10 | 3.94 | -60.60% | 1 | 43 | 42.7% | 400.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 6.00 | 0.00% | 6 | 29 | 48.1% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 3.10 | 0.00% | 5 | 14 | 51.4% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 0.70 | 0.00% | 1 | 16 | 62.2% | 430.00 | — | — | — | — | — | — | — | ||