Kinsale Capital Group, Inc. KNSL
Compare
Set alert
391.73 USD +8.18 (+2.13%)
At closeNov 5, 2026, 6:37 AM EST
393.89 +2.16 +0.55%
Pre-market · Nov 5, 6:37 AM ET
382.14 Day range 396.69
287.20 52-week range 421.90
- YTD
- +0.16%
- 1 year
- +0.78%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 23 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 23 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 3, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 3, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 1 day ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.