Kinsale Capital Group, Inc. KNSL
Set alert
379.61 USD +13.90 +3.80%
At close · Nov 2
379.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
365.28 Day range 382.76
287.20 52-week range 421.90
- YTD
- -2.94%
- 1 year
- -4.97%
- Open
- 365.70
- Prev close
- 365.71
- Mkt cap
- 8.54B
- Vol
- 218.01K
- Avg vol
- 223.09K
- EPS
- 22.95
- P/E
- 16.54
- Div yield
- 0.28%
More statistics
- Low
- 365.28
- High
- 382.76
- Forward P/E
- 17.30
- Beta
- 0.82
- Short ratio
- 9.76
- Inst. own
- 99.32%
- Dividend
- 1.00
- Ex-div date
- Aug 27, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 358.55
- 200-d avg
- 351.30
- 1y target
- 350.33
5D chart
Price, volume, indicators and comparisons
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
Newest 20 of 115.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.