Knorr-Bremse AG KNRRY
Set alert
25.15 USD +0.21 +0.84%
At close · Oct 30
24.40 Day range 25.14
22.62 52-week range 33.96
- YTD
- -9.63%
- 1 year
- +8.41%
- Open
- 24.40
- Prev close
- 24.94
- Mkt cap
- 16.22B
- Vol
- 10.94K
- Avg vol
- 27.73K
- EPS
- 1.11
- P/E
- 22.66
More statistics
- Low
- 24.40
- High
- 25.14
- Earnings
- Oct 29, 2026
1Y chart
Events in this range
- Feb 19, 2026Earnings: 0.2176; estimate 0.2617; surprise -16.85%
- May 5, 2026Dividend: 0.55786
- May 7, 2026Earnings: 0.2797; estimate 0.2889; surprise -3.18%
- Jul 29, 2026Earnings: 0.3106; estimate 0.27; surprise 15.04%
- Oct 29, 2026Earnings: —; estimate 0.3382; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare KNRRY
Chart and line up KNRRY against other symbols or a saved comparison set.
- KNRRY Knorr-Bremse AG
25.15
+0.21 +0.84%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNRRY | SPY | QQQ |
|---|---|---|---|
| Last price | 25.15 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +0.842021% | -1.77% | -3.47% |
| Open | 24.40 | 761.38 | 697.13 |
| Day high | 25.14 | 761.46 | 698.63 |
| Day low | 24.40 | 750.36 | 683.45 |
| Previous close | 24.94 | 769.36 | 715.34 |
| Volume | 10.94K | 77.70M | 85.24M |
| Average volume | 27.73K | 41.22M | 34.57M |
| Market cap | 16.22B | 812.08B | 483.28B |
| P/E ratio | 22.66 | 23.99 | 26.44 |
| Earnings per share | 1.11 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 33.96 | 779.09 | 759.66 |
| 52-week low | 22.62 | 631.97 | 558.28 |
| 1-week return | -6.12% | -0.559233% | -1.97% |
| 1-month return | -13.10% | -0.906075% | -6.66% |
| 3-month return | -16.08% | +1.89% | +1.02% |
| 6-month return | -13.04% | +5.16% | +3.41% |
| Year-to-date return | -9.63% | +10.82% | +12.40% |
| 1-year return | +8.41% | +11.16% | +10.29% |
| 2-year return | +22.68% | +32.90% | +42.71% |
| 50-day moving average | 28.86 | 767.63 | 725.41 |
| 200-day moving average | 29.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |