Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Knorr-Bremse AG KNRRY

Full chart Compare
Set alert

Price alert · KNRRY

All alert types
27.24 USD +0.04 (+0.13%)

Regular-session close

27.11 Day range 27.25
23.59 52-week range 33.96
YTD
-2.14%
1 year
+10.85%

KNRRY price history

KNRRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.1227.2527.1127.18-0.02-0.07%1,520
Nov 12, 202627.2527.3426.9427.20+0.27+1.00%22,900
Nov 11, 202626.9527.3226.8326.93-0.01-0.04%27,600
Nov 10, 202626.7726.9426.5526.94+0.17+0.64%22,200
Nov 9, 202626.7826.9526.5726.77+0.57+2.18%21,900
Nov 6, 202625.9426.2425.9426.20-0.25-0.95%17,000
Nov 5, 202626.7026.8526.4526.45-0.09-0.34%28,400
Nov 4, 202626.5326.6126.3326.54+0.80+3.11%22,100
Nov 3, 202626.1126.1125.7425.74+0.09+0.35%22,300
Nov 2, 202625.2325.8225.1825.65+0.50+1.99%36,000
Oct 30, 202624.5125.1824.3925.15+0.21+0.84%49,500
Oct 29, 202625.2725.3324.7324.94-1.59-5.99%33,800
Oct 28, 202627.2127.2126.5326.53-0.45-1.67%34,400
Oct 27, 202626.9827.0926.8226.98-0.01-0.04%71,900
Oct 26, 202627.0527.2026.9326.99+0.20+0.75%46,000
Oct 23, 202626.8526.8526.6326.79-0.01-0.04%18,300
Oct 22, 202627.2827.2826.7826.80-0.90-3.25%26,900
Oct 21, 202627.6627.8427.5627.70+0.15+0.54%195,800
Oct 20, 202626.9827.7526.9227.55+0.26+0.95%178,400
Oct 19, 202627.6127.6127.2927.29-0.38-1.37%75,400
Oct 16, 202628.0428.0527.5927.67-0.22-0.79%16,100
Oct 15, 202627.3727.8927.2827.89+0.20+0.72%25,100
Oct 14, 202627.6027.7027.5327.69-0.12-0.43%22,100
Oct 13, 202627.8827.8827.6527.81+0.17+0.62%32,900
Oct 12, 202627.8227.8327.6027.64-0.29-1.04%38,400
Oct 9, 202628.0528.0527.8627.93+0.34+1.23%207,900
Oct 8, 202627.2827.6027.2827.59-0.33-1.18%13,500
Oct 7, 202628.1628.1627.8927.92-0.32-1.13%19,300
Oct 6, 202628.2028.4528.1928.24+0.67+2.43%21,200
Oct 5, 202627.7027.7027.4727.57-0.31-1.11%27,800
Oct 2, 202627.5027.9627.4227.88-0.60-2.11%13,500
Oct 1, 202628.4728.5728.3928.48-0.46-1.59%16,100
Sep 30, 202629.1329.1528.9028.94-0.56-1.90%9,900
Sep 29, 202629.7129.8529.3629.50-0.36-1.21%21,600
Sep 28, 202630.3430.5529.8129.86-1.03-3.33%9,400
Sep 25, 202630.6830.9230.6230.89+0.56+1.85%6,200
Sep 24, 202630.0230.3830.0230.33+0.32+1.07%11,800
Sep 23, 202630.3430.3429.9130.01-0.90-2.91%11,600
Sep 22, 202630.9030.9430.7130.91+0.54+1.78%7,100
Sep 21, 202630.4730.4730.3430.37+0.03+0.10%9,600
Sep 18, 202630.5830.6030.2530.34+0.11+0.36%14,300
Sep 17, 202630.3330.3530.1830.23+0.65+2.20%9,300
Sep 16, 202629.9829.9829.4529.58-0.36-1.20%7,400
Sep 15, 202629.8629.9929.6229.94+0.89+3.06%23,300
Sep 14, 202628.9529.1328.8629.05-0.40-1.36%20,300
Sep 11, 202629.4229.5629.3429.45+0.11+0.37%32,500
Sep 10, 202629.1129.4729.1129.34-0.27-0.91%26,700
Sep 9, 202629.7629.7829.6129.61-0.75-2.47%8,800
Sep 8, 202630.6230.6230.3230.36+0.13+0.43%12,400
Sep 4, 202630.0930.3130.0930.23+0.33+1.10%14,900
Sep 3, 202629.7229.9129.6529.90+0.18+0.61%16,700
Sep 2, 202629.5929.7629.5429.72+0.16+0.54%12,200
Sep 1, 202629.7329.7529.5229.56-0.99-3.24%3,800
Aug 31, 202630.7230.7230.5230.55-0.23-0.75%5,100
Aug 28, 202631.1431.1430.7230.78-0.37-1.19%6,000
Aug 27, 202631.0231.1530.8431.15+0.32+1.04%4,500
Aug 26, 202630.7730.8530.7130.83+0.50+1.65%4,600
Aug 25, 202630.4530.4630.2330.33+0.24+0.80%8,900
Aug 24, 202630.2130.2130.0230.09+0.18+0.60%9,100
Aug 21, 202629.9629.9629.8229.91+1.15+4.00%11,900
Aug 20, 202628.7228.9028.6328.76+0.08+0.28%23,700
Aug 19, 202628.8628.8628.6628.68+0.21+0.74%12,100
Aug 18, 202628.5428.5428.2428.47-0.27-0.94%20,700
Aug 17, 202628.8928.9028.6928.74-0.30-1.03%24,400
Aug 14, 202628.7329.0528.7329.04+0.05+0.17%14,600

65 days, newest first. Daily bars as drawn on the KNRRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.