KNR Constructions Limited KNRCON.NS
Set alert
102.41 INR +3.83 +3.89%
As of Nov 2, 2:57 AM ET
98.46 Day range 102.95
97.66 52-week range 181.20
- YTD
- -36.60%
- 1 year
- -43.48%
- Open
- 99.00
- Prev close
- 98.58
- Mkt cap
- 28.80B
- Vol
- 383.62K
- Avg vol
- 1.46M
- EPS
- 14.03
- P/E
- 7.30
- Div yield
- 0.00%
More statistics
- Low
- 98.46
- High
- 102.95
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare KNRCON.NS
Chart and line up KNRCON.NS against other symbols or a saved comparison set.
- KNRCON.NS KNR Constructions Limited
102.41
+3.83 +3.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNRCON.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 102.41 | 755.72 | 690.49 |
| Change | +3.83 | -13.64 | -24.85 |
| Change % | +3.89% | -1.77% | -3.47% |
| Open | 99.00 | 761.38 | 697.13 |
| Day high | 102.95 | 761.46 | 698.63 |
| Day low | 98.46 | 750.36 | 683.45 |
| Previous close | 98.58 | 769.36 | 715.34 |
| Volume | 383.62K | 77.14M | 85.24M |
| Average volume | 1.46M | 41.46M | 35.11M |
| Market cap | 28.80B | 812.08B | 483.28B |
| P/E ratio | 7.30 | 23.99 | 26.44 |
| Earnings per share | 14.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 181.20 | 779.09 | 759.66 |
| 52-week low | 97.66 | 631.97 | 558.28 |
| 1-week return | +2.58% | -0.559233% | -1.97% |
| 1-month return | -9.60% | -0.906075% | -6.66% |
| 3-month return | -19.06% | +1.89% | +1.02% |
| 6-month return | -18.16% | +5.16% | +3.41% |
| Year-to-date return | -36.60% | +10.82% | +12.40% |
| 1-year return | -43.48% | +11.16% | +10.29% |
| 2-year return | -64.51% | +32.90% | +42.71% |
| 50-day moving average | 115.85 | 767.49 | 725.00 |
| 200-day moving average | 126.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |