KONE Oyj KNEBV.HE
Set alert
55.30 EUR +0.82 +1.51%
As of Oct 30, 12:29 PM ET
54.44 Day range 55.50
46.22 52-week range 64.42
- YTD
- -8.69%
- 1 year
- -5.02%
- Open
- 54.70
- Prev close
- 54.48
- Mkt cap
- 28.66B
- Vol
- 724.40K
- Avg vol
- 639.09K
- EPS
- 1.90
- P/E
- 29.11
More statistics
- Low
- 54.44
- High
- 55.50
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare KNEBV.HE
Chart and line up KNEBV.HE against other symbols or a saved comparison set.
- KNEBV.HE KONE Oyj
55.30
+0.82 +1.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNEBV.HE | SPY | QQQ |
|---|---|---|---|
| Last price | 55.30 | 755.72 | 690.49 |
| Change | +0.82 | -13.64 | -24.85 |
| Change % | +1.51% | -1.77% | -3.47% |
| Open | 54.70 | 761.38 | 697.13 |
| Day high | 55.50 | 761.46 | 698.63 |
| Day low | 54.44 | 750.36 | 683.45 |
| Previous close | 54.48 | 769.36 | 715.34 |
| Volume | 724.40K | 77.70M | 85.24M |
| Average volume | 639.09K | 41.22M | 34.57M |
| Market cap | 28.66B | 812.08B | 483.28B |
| P/E ratio | 29.11 | 23.99 | 26.44 |
| Earnings per share | 1.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 64.42 | 779.09 | 759.66 |
| 52-week low | 46.22 | 631.97 | 558.28 |
| 1-week return | -1.81% | -0.559233% | -1.97% |
| 1-month return | +8.05% | -0.906075% | -6.66% |
| 3-month return | +11.92% | +1.89% | +1.02% |
| 6-month return | +2.03% | +5.16% | +3.41% |
| Year-to-date return | -8.69% | +10.82% | +12.40% |
| 1-year return | -5.02% | +11.16% | +10.29% |
| 2-year return | +9.72% | +32.90% | +42.71% |
| 50-day moving average | 52.41 | 767.63 | 725.41 |
| 200-day moving average | 53.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |