K.M. Sugar Mills Limited KMSUGAR.NS
Full chart
Set alert
33.10 INR +0.87 (+2.70%)
Nov 4, 2026, 4:59 AM EST
31.71 Day range 33.50
23.00 52-week range 36.50
- YTD
- +22.05%
- 1 year
- +20.01%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 69.
Compare KMSUGAR.NS
Chart and line up KMSUGAR.NS against other symbols or a saved comparison set.
- KMSUGAR.NS K.M. Sugar Mills Limited
33.10
+0.87 +2.70%
- SPY State Street SPDR S&P 500 ETF Trust
768.12
+13.77 +1.83%
- QQQ Invesco QQQ Trust
699.10
+13.82 +2.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMSUGAR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 33.10 | 768.12 | 699.10 |
| Change | +0.87 | +13.77 | +13.82 |
| Change % | +2.70% | +1.83% | +2.02% |
| Open | 33.00 | 762.99 | 688.44 |
| Day high | 33.50 | 768.27 | 699.49 |
| Day low | 31.71 | 762.64 | 687.90 |
| Previous close | 32.23 | 754.35 | 685.28 |
| Volume | 299.81K | 11.39M | 13.76M |
| Average volume | 385.34K | 40.75M | 34.90M |
| Market cap | 3.05B | 800.69B | 464.24B |
| P/E ratio | 6.33 | 24.38 | 26.74 |
| Earnings per share | 5.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 36.50 | 781.62 | 762.86 |
| 52-week low | 23.00 | 629.28 | 555.60 |
| 1-week return | +3.79% | -0.542528% | -3.65% |
| 1-month return | +22.77% | -0.197495% | -6.73% |
| 3-month return | +15.82% | -0.416164% | -3.42% |
| 6-month return | +0.791717% | +6.98% | +3.90% |
| Year-to-date return | +22.05% | +12.64% | +13.80% |
| 1-year return | +20.01% | +13.76% | +12.89% |
| 2-year return | -5.83% | +34.80% | +43.84% |
| 50-day moving average | 29.98 | 767.04 | 723.93 |
| 200-day moving average | 27.83 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |