Kenmare Resources plc KMR.IR
Set alert
2.84 EUR -0.04 -1.39%
As of Oct 30, 12:27 PM ET
2.80 Day range 2.90
2.02 52-week range 3.28
- YTD
- +0.71%
- 1 year
- -2.74%
- Open
- 2.82
- Prev close
- 2.88
- Mkt cap
- 252.18M
- Vol
- 51.82K
- Avg vol
- 6.43K
- EPS
- -2.54
- P/E
- 0.00
More statistics
- Low
- 2.80
- High
- 2.90
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare KMR.IR
Chart and line up KMR.IR against other symbols or a saved comparison set.
- KMR.IR Kenmare Resources plc
2.84
-0.04 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMR.IR | SPY | QQQ |
|---|---|---|---|
| Last price | 2.84 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -1.39% | -1.77% | -3.47% |
| Open | 2.82 | 761.38 | 697.13 |
| Day high | 2.90 | 761.46 | 698.63 |
| Day low | 2.80 | 750.36 | 683.45 |
| Previous close | 2.88 | 769.36 | 715.34 |
| Volume | 51.82K | 77.70M | 85.24M |
| Average volume | 6.43K | 41.22M | 34.57M |
| Market cap | 252.18M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.28 | 779.09 | 759.66 |
| 52-week low | 2.02 | 631.97 | 558.28 |
| 1-week return | +0.70922% | -0.559233% | -1.97% |
| 1-month return | +40.59% | -0.906075% | -6.66% |
| 3-month return | +29.09% | +1.89% | +1.02% |
| 6-month return | +5.97% | +5.16% | +3.41% |
| Year-to-date return | +0.70922% | +10.82% | +12.40% |
| 1-year return | -2.74% | +11.16% | +10.29% |
| 2-year return | -33.02% | +32.90% | +42.71% |
| 50-day moving average | 2.42 | 767.63 | 725.41 |
| 200-day moving average | 2.53 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |