KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM
29.21 USD +0.12 (+0.41%)
At closeNov 6, 2026, 5:44 PM EST
28.97 -0.24 -0.82%
After hours · Nov 6, 5:44 PM ET
29.01 Day range 29.29
25.77 52-week range 31.74
- YTD
- +12.56%
- 1 year
- +10.23%
KMLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 58.1% | ||
| 0.00 | 1.75 | 2.80 | 0.00% | — | 1 | 72.3% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.25 | 0.00% | 5 | 5 | 72.1% | 30.00 | 0.00 | 2.20 | 0.60 | 0.00% | 2 | 5 | 77.0% | ||
| — | — | — | — | — | — | — | 32.00 | 2.70 | 4.10 | 1.25 | 0.00% | — | 1 | 68.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 50 | 67.0% | 36.00 | — | — | — | — | — | — | — | ||