Kromek Group plc KMK.L
Set alert
5.45 GBp 0.00 0.00%
As of Nov 2, 10:58 AM ET
5.20 Day range 5.60
5.20 52-week range 13.00
- YTD
- -38.63%
- 1 year
- -18.66%
- Open
- 5.26
- Prev close
- 5.45
- Mkt cap
- 35.71M
- Vol
- 959.71K
- Avg vol
- 1.45M
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 5.20
- High
- 5.60
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
Compare KMK.L
Chart and line up KMK.L against other symbols or a saved comparison set.
- KMK.L Kromek Group plc
5.45
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMK.L | SPY | QQQ |
|---|---|---|---|
| Last price | 5.45 | 752.10 | 681.09 |
| Change | 0.00 | -3.62 | -9.40 |
| Change % | 0.00% | -0.479013% | -1.36% |
| Open | 5.26 | 759.45 | 695.32 |
| Day high | 5.60 | 763.86 | 699.43 |
| Day low | 5.20 | 751.60 | 680.33 |
| Previous close | 5.45 | 755.72 | 690.49 |
| Volume | 959.71K | 50.13M | 53.74M |
| Average volume | 1.45M | 41.46M | 35.11M |
| Market cap | 35.71M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.00 | 781.62 | 762.86 |
| 52-week low | 5.20 | 629.28 | 555.60 |
| 1-week return | -2.68% | -1.73% | -4.37% |
| 1-month return | -10.66% | -2.28% | -9.14% |
| 3-month return | -26.35% | +0.678688% | -1.00% |
| 6-month return | -49.30% | +4.36% | +1.03% |
| Year-to-date return | -38.63% | +10.29% | +10.87% |
| 1-year return | -18.66% | +10.27% | +8.27% |
| 2-year return | -17.42% | +31.99% | +40.14% |
| 50-day moving average | 6.55 | 767.49 | 725.00 |
| 200-day moving average | 8.86 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |