Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Komercní banka, a.s. KMERF

Full chart Compare
Set alert

Price alert · KMERF

All alert types
28.05 USD -26.93 (-48.98%)

Regular-session close

35.00 Day range 35.00
35.00 52-week range 54.98
YTD
-48.98%
1 year
-21.10%

KMERF price history

KMERF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202645.5345.5345.5345.530.000.00%0
Nov 11, 202645.5345.5345.5345.53+0.43+0.95%100
Nov 10, 202645.1045.1045.1045.100.000.00%0
Nov 9, 202645.1045.1045.1045.100.000.00%0
Nov 6, 202645.1045.1045.1045.100.000.00%0
Nov 5, 202645.1045.1045.1045.100.000.00%0
Nov 4, 202645.1045.1045.1045.100.000.00%0
Nov 3, 202645.1045.1045.1045.100.000.00%0
Nov 2, 202645.1045.1045.1045.100.000.00%0
Oct 30, 202645.1045.1045.1045.100.000.00%0
Oct 29, 202645.1045.1045.1045.100.000.00%0
Oct 28, 202645.1045.1045.1045.100.000.00%0
Oct 27, 202645.1045.1045.1045.100.000.00%0
Oct 26, 202645.1045.1045.1045.100.000.00%0
Oct 23, 202645.1045.1045.1045.100.000.00%0
Oct 22, 202645.1045.1045.1045.100.000.00%0
Oct 21, 202645.1045.1045.1045.100.000.00%0
Oct 20, 202645.1045.1045.1045.100.000.00%0
Oct 19, 202645.1045.1045.1045.100.000.00%0
Oct 16, 202645.1045.1045.1045.100.000.00%0
Oct 15, 202645.1045.1045.1045.100.000.00%0
Oct 14, 202645.1045.1045.1045.100.000.00%0
Oct 13, 202645.1045.1045.1045.100.000.00%0
Oct 12, 202645.1045.1045.1045.100.000.00%0
Oct 9, 202645.1045.1045.1045.10-1.76-3.76%100
Oct 8, 202646.8246.8646.0746.86-0.42-0.89%100
Oct 7, 202647.1747.2847.1747.28+0.05+0.11%100
Oct 6, 202647.2347.2347.2347.230.000.00%0
Oct 5, 202647.2347.2347.2347.230.000.00%0
Oct 2, 202647.2347.2347.2347.230.000.00%0
Oct 1, 202647.2347.2347.2347.230.000.00%0
Sep 30, 202647.2347.2347.2347.230.000.00%0
Sep 29, 202647.2347.2347.2347.230.000.00%0
Sep 28, 202647.2347.2347.2347.230.000.00%0
Sep 25, 202647.2347.2347.2347.230.000.00%0
Sep 24, 202647.2347.2347.2347.230.000.00%0
Sep 23, 202647.2347.2347.2347.230.000.00%0
Sep 22, 202647.2347.2347.2347.230.000.00%0
Sep 21, 202647.2347.2347.2347.230.000.00%0
Sep 18, 202647.2347.2347.2347.230.000.00%0
Sep 17, 202647.2347.2347.2347.230.000.00%0
Sep 16, 202647.2347.2347.2347.230.000.00%0
Sep 15, 202647.2347.2347.2347.230.000.00%0
Sep 14, 202647.2347.2347.2347.230.000.00%0
Sep 11, 202647.2347.2347.2347.230.000.00%0
Sep 10, 202647.2347.2347.2347.230.000.00%0
Sep 9, 202647.2347.2347.2347.230.000.00%0
Sep 8, 202647.2347.2347.2347.230.000.00%0
Sep 4, 202647.2347.2347.2347.230.000.00%0
Sep 3, 202647.2347.2347.2347.230.000.00%0
Sep 2, 202647.2347.2347.2347.230.000.00%0
Sep 1, 202647.2347.2347.2347.230.000.00%0
Aug 31, 202647.2347.2347.2347.230.000.00%0
Aug 28, 202647.2347.2347.2347.230.000.00%0
Aug 27, 202647.2347.2347.2347.230.000.00%0
Aug 26, 202647.2347.2347.2347.230.000.00%0
Aug 25, 202647.2347.2347.2347.230.000.00%0
Aug 24, 202647.2347.2347.2347.230.000.00%0
Aug 21, 202647.2347.2347.2347.230.000.00%0
Aug 20, 202647.2347.2347.2347.230.000.00%0
Aug 19, 202647.2347.2347.2347.230.000.00%0
Aug 18, 202647.2347.2347.2347.230.000.00%0
Aug 17, 202647.2347.2347.2347.230.000.00%0
Aug 14, 202647.2347.2347.2347.230.000.00%0
Aug 13, 202647.2347.2347.2347.230.000.00%0

65 days, newest first. Daily bars as drawn on the KMERF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.