Kurv Memory Select ETF KMEM
Set alert
15.84 USD -1.38 -8.01%
As of Oct 30, 3:59 PM ET
15.49 Day range 16.26
14.55 52-week range 23.12
- YTD
- -31.49%
- 1 year
- -31.49%
- Open
- 16.03
- Prev close
- 17.22
- Mkt cap
- 25.14M
- Vol
- 31.40K
- Avg vol
- 73.03K
- EPS
- 2.36
- P/E
- 6.70
- Div yield
- 0.00%
More statistics
- Low
- 15.49
- High
- 16.26
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.75 | Bearish |
| EMA (5) | EMA | 16.54 | Bearish |
| SMA (10) | SMA | 16.22 | Bearish |
| EMA (10) | EMA | 16.61 | Bearish |
| SMA (20) | SMA | 17.22 | Bearish |
| EMA (20) | EMA | 17.16 | Bearish |
| SMA (21) | SMA | 17.38 | Bearish |
| EMA (21) | EMA | 17.21 | Bearish |
| SMA (25) | SMA | 17.85 | Bearish |
| EMA (25) | EMA | 17.40 | Bearish |
| SMA (30) | SMA | 18.33 | Bearish |
| EMA (30) | EMA | 17.60 | Bearish |
| SMA (50) | SMA | 18.60 | Bearish |
| EMA (50) | EMA | 18.04 | Bearish |
| SMA (63) | SMA | 18.44 | Bearish |
| EMA (63) | EMA | 18.10 | Bearish |
| SMA (75) | SMA | 18.27 | Bearish |
| EMA (75) | EMA | 18.23 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 19.51 | Bullish |
| ZZ (0.05) | ZigZag | 15.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.09 | Bearish |
| WMA (10) | Weighted Moving Average | 16.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.16 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 16.51 | Bearish |