Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kurv Memory Select ETF KMEM

Full chart Compare
Set alert

Price alert · KMEM

All alert types
13.91 USD -0.45 (-3.13%)

Regular-session close

13.91 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.46 Day range 13.97
12.26 52-week range 23.12
YTD
-39.84%
1 year
-39.84%

KMEM price history

KMEM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.0714.0913.4613.91-0.45-3.13%32,200
Nov 12, 202613.8814.4313.8614.36-0.36-2.45%105,700
Nov 11, 202614.3715.0714.1714.72+1.45+10.93%44,200
Nov 10, 202613.2513.7012.9813.27-0.42-3.07%57,100
Nov 9, 202613.0113.7512.9213.69+0.91+7.12%132,900
Nov 6, 202613.1713.2712.6312.78+0.52+4.24%67,100
Nov 5, 202613.8913.9012.2612.26-2.63-17.66%401,600
Nov 4, 202615.4715.7714.8414.89-0.95-6.00%43,200
Nov 3, 202615.8416.0215.6815.84+0.57+3.73%39,600
Nov 2, 202616.3616.3615.2715.27-0.57-3.60%30,300
Oct 30, 202616.0316.2715.4815.84-1.38-8.01%31,400
Oct 29, 202617.4717.4717.0317.22-0.72-4.01%23,700
Oct 28, 202617.4617.9417.4317.94+1.21+7.23%89,600
Oct 27, 202616.4016.7416.3516.73+0.73+4.56%23,500
Oct 26, 202615.7316.1315.6416.00+0.48+3.09%21,100
Oct 23, 202615.5015.7015.4515.52+0.51+3.40%29,400
Oct 22, 202615.5115.8214.8915.01-1.18-7.29%70,600
Oct 21, 202616.4316.4315.9016.19+0.39+2.47%22,700
Oct 20, 202615.4415.9815.4315.80-0.19-1.19%32,300
Oct 19, 202616.1416.3215.9015.99+0.67+4.37%37,000
Oct 16, 202615.9515.9515.2815.32-0.97-5.95%56,800
Oct 15, 202615.4216.3515.2816.29-0.31-1.87%132,200
Oct 14, 202616.9317.1516.6016.60-0.91-5.20%35,100
Oct 13, 202617.0717.5117.0417.51-0.58-3.21%37,600
Oct 12, 202618.5618.5618.0318.09-0.86-4.54%66,100
Oct 9, 202619.3019.3018.9218.95-0.12-0.63%30,100
Oct 8, 202619.6519.7518.9119.07-0.98-4.89%47,600
Oct 7, 202619.4020.1519.2620.05+0.20+1.01%68,600
Oct 6, 202620.3620.4119.8419.85-0.66-3.22%92,800
Oct 5, 202620.5920.7920.5120.51-0.07-0.34%35,800
Oct 2, 202620.9921.0020.4820.58-0.13-0.63%43,600
Oct 1, 202620.2620.7119.9220.71+0.60+2.98%39,600
Sep 30, 202620.4120.4420.0420.11-0.29-1.42%33,300
Sep 29, 202620.4420.5420.1720.40+0.46+2.31%23,600
Sep 28, 202620.1320.1819.5019.94-0.77-3.72%56,100
Sep 25, 202620.6920.7720.3820.71+0.37+1.82%22,100
Sep 24, 202620.3320.4820.0720.34-0.30-1.45%39,100
Sep 23, 202621.0921.0920.5820.64-0.70-3.28%74,700
Sep 22, 202620.3121.4020.3121.34+0.72+3.49%75,400
Sep 21, 202620.5620.7820.3620.62+0.71+3.57%77,600
Sep 18, 202619.3719.9119.3719.91+0.47+2.42%31,500
Sep 17, 202619.0819.5019.0819.44+0.97+5.25%15,400
Sep 16, 202618.8518.8518.3218.47+0.15+0.82%35,300
Sep 15, 202618.5818.5818.1818.32-0.03-0.16%13,200
Sep 14, 202618.2318.5918.1718.35-1.46-7.37%44,200
Sep 11, 202620.2020.2019.7219.81+0.19+0.97%28,000
Sep 10, 202619.9620.0119.6019.62-1.05-5.08%29,400
Sep 9, 202620.3420.9820.3420.67+0.27+1.32%55,800
Sep 8, 202620.5820.9620.3820.40+0.53+2.67%387,700
Sep 4, 202618.8419.8718.8419.87+1.35+7.29%91,000
Sep 3, 202618.4518.5518.0218.52-0.10-0.54%27,300
Sep 2, 202618.3518.6418.3418.62+0.36+1.97%25,100
Sep 1, 202618.4518.7018.0718.26-0.50-2.67%20,700
Aug 31, 202618.4418.7618.3918.76+0.37+2.01%18,700
Aug 28, 202618.4318.7118.3318.39-0.15-0.81%24,100
Aug 27, 202619.1919.1918.3118.54-0.02-0.11%65,900
Aug 26, 202618.3818.6618.3718.56+0.03+0.16%15,700
Aug 25, 202618.5918.7418.2918.53+0.59+3.29%39,000
Aug 24, 202618.3718.3717.5717.94-1.10-5.78%59,400
Aug 21, 202619.3619.3919.0119.04+0.06+0.32%38,500
Aug 20, 202618.5519.0318.5318.98+0.79+4.34%73,100
Aug 19, 202618.9518.9517.9518.19+0.10+0.55%115,200
Aug 18, 202618.6819.0017.9518.09-1.66-8.41%174,200
Aug 17, 202619.5020.3819.5019.75+1.00+5.33%202,300
Aug 14, 202619.0819.2518.5718.75+0.16+0.86%86,300

65 days, newest first. Daily bars as drawn on the KMEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.