Kurv Memory Select ETF KMEM
Set alert
15.73 USD +0.46 +3.01%
As of Nov 3, 2:20 PM ET
15.69 Day range 16.02
14.55 52-week range 27.25
- YTD
- -31.96%
- 1 year
- -31.96%
- Open
- 15.84
- Prev close
- 15.27
- Mkt cap
- 22.28M
- Vol
- 34.33K
- Avg vol
- 66.86K
- EPS
- 2.36
- P/E
- 6.66
- Div yield
- 0.00%
More statistics
- Low
- 15.69
- High
- 16.02
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
KMEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.40 | 1.10 | 1.03 | +45.07% | 1 | 5 | 79.1% | ||
| — | — | — | — | — | — | — | 16.00 | 0.65 | 1.55 | 1.10 | 0.00% | 5 | 7 | 68.4% | ||
| — | — | — | — | — | — | — | 17.00 | 1.25 | 2.15 | 0.65 | 0.00% | — | 1 | 64.3% | ||
| 0.00 | 0.75 | 1.10 | 0.00% | — | 0 | 79.1% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 30 | 20 | 99.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 1 | 0 | 109.2% | 21.00 | 4.70 | 5.70 | 1.95 | 0.00% | 2 | 40 | 129.7% | ||