Kurv Memory Select ETF KMEM
15.84 USD +0.57 (+3.73%)
At closeNov 3, 2026, 5:01 PM EST
15.95 +0.11 +0.69%
After hours · Nov 3, 5:01 PM ET
15.70 Day range 15.95
14.55 52-week range 27.25
- YTD
- -31.49%
- 1 year
- -31.49%
KMEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.40 | 1.10 | 1.03 | +45.07% | 1 | 5 | 82.1% | ||
| — | — | — | — | — | — | — | 16.00 | 0.65 | 1.55 | 1.10 | 0.00% | 5 | 7 | 72.3% | ||
| — | — | — | — | — | — | — | 17.00 | 1.25 | 2.15 | 0.65 | 0.00% | — | 1 | 69.9% | ||
| 0.00 | 0.75 | 1.10 | 0.00% | — | 0 | 76.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 30 | 20 | 97.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 1 | 0 | 107.2% | 21.00 | 4.70 | 5.70 | 1.95 | 0.00% | 2 | 40 | 70.3% | ||