Kurv Memory Select ETF KMEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.95 | 1.65 | 1.10 | 0.00% | 5 | 7 | 80.1% | ||
| — | — | — | — | — | — | — | 17.00 | 1.45 | 2.25 | 0.65 | 0.00% | — | 1 | 75.3% | ||
| 0.00 | 0.60 | 0.25 | 0.00% | 30 | 20 | 92.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 1 | 0 | 102.1% | 21.00 | 4.60 | 5.80 | 1.95 | 0.00% | 2 | 40 | 65.2% | ||
| 0.00 | 0.50 | 0.85 | 0.00% | 1 | 0 | 119.9% | 23.00 | — | — | — | — | — | — | — | ||