Klotho Neurosciences, Inc. KLTO
0.38 USD 0.00 (+0.00%)
As ofMar 16, 2026, 3:59 PM EDT
0.37 Day range 0.41
52-week range unavailable
- YTD
- +31.83%
- 1 year
- +34.72%
KLTO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.53 | 0.53 | 0.46 | 0.52 | 0.00 | +0.81% | 2,346,061 |
| Mar 10, 2026 | 0.48 | 0.57 | 0.47 | 0.52 | +0.05 | +10.38% | 4,922,291 |
| Mar 9, 2026 | 0.46 | 0.48 | 0.40 | 0.47 | +0.01 | +2.73% | 2,526,893 |
| Mar 6, 2026 | 0.40 | 0.46 | 0.40 | 0.46 | +0.04 | +9.16% | 3,642,982 |
| Mar 5, 2026 | 0.41 | 0.43 | 0.37 | 0.42 | +0.01 | +1.82% | 6,643,793 |
| Mar 4, 2026 | 0.64 | 0.74 | 0.37 | 0.41 | -0.13 | -23.35% | 60,609,776 |
| Mar 3, 2026 | 0.66 | 0.66 | 0.49 | 0.54 | -0.11 | -16.63% | 3,948,522 |
| Mar 2, 2026 | 0.50 | 0.65 | 0.44 | 0.65 | +0.11 | +21.46% | 3,584,083 |
| Feb 27, 2026 | 0.49 | 0.68 | 0.48 | 0.53 | +0.05 | +11.21% | 13,095,487 |
| Feb 26, 2026 | 0.43 | 0.55 | 0.43 | 0.48 | +0.05 | +12.18% | 7,702,809 |
| Feb 25, 2026 | 0.37 | 0.43 | 0.35 | 0.43 | +0.07 | +18.79% | 4,183,733 |
| Feb 24, 2026 | 0.35 | 0.45 | 0.33 | 0.36 | -0.05 | -12.51% | 8,167,356 |
| Feb 23, 2026 | 0.26 | 0.43 | 0.26 | 0.41 | +0.16 | +62.25% | 35,778,953 |
| Feb 20, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | +0.02 | +7.17% | 1,239,331 |
| Feb 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | -0.08% | 426,083 |
| Feb 18, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | +0.02 | +9.26% | 1,908,933 |
| Feb 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | -2.22% | 151,761 |
| Feb 13, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | +1.33% | 248,297 |
| Feb 12, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | -0.01 | -5.46% | 580,609 |
| Feb 11, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.00 | -1.03% | 421,059 |
| Feb 10, 2026 | 0.24 | 0.26 | 0.23 | 0.23 | -0.01 | -3.32% | 363,694 |
| Feb 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | +0.33% | 262,072 |
| Feb 6, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | +0.02 | +8.84% | 605,212 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | -0.03 | -13.11% | 1,303,520 |
| Feb 4, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | -0.01 | -2.79% | 351,072 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.01 | -2.86% | 292,313 |
| Feb 2, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 0.00 | -0.77% | 656,040 |
| Jan 30, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | -0.01 | -2.24% | 1,088,187 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | -0.02 | -5.36% | 510,164 |
| Jan 28, 2026 | 0.31 | 0.32 | 0.29 | 0.29 | -0.02 | -5.48% | 922,606 |
| Jan 27, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | -0.01 | -1.68% | 289,732 |
| Jan 26, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | -0.01 | -3.37% | 376,328 |
| Jan 23, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | -0.01 | -4.31% | 470,601 |
| Jan 22, 2026 | 0.33 | 0.36 | 0.32 | 0.34 | +0.01 | +3.33% | 922,742 |
| Jan 21, 2026 | 0.31 | 0.34 | 0.30 | 0.33 | +0.02 | +6.11% | 590,649 |
| Jan 20, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.02 | -5.18% | 332,105 |
| Jan 16, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | +0.01 | +4.73% | 440,512 |
| Jan 15, 2026 | 0.30 | 0.34 | 0.29 | 0.31 | +0.01 | +3.74% | 1,347,573 |
| Jan 14, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | -0.02 | -6.04% | 845,370 |
| Jan 13, 2026 | 0.34 | 0.36 | 0.32 | 0.32 | -0.02 | -5.17% | 1,048,856 |
| Jan 12, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | +0.21% | 414,253 |
| Jan 9, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.00 | -1.26% | 320,563 |
| Jan 8, 2026 | 0.34 | 0.36 | 0.33 | 0.34 | 0.00 | +1.21% | 558,428 |
| Jan 7, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | +0.01 | +3.65% | 620,311 |
| Jan 6, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | +0.01 | +1.56% | 334,875 |
| Jan 5, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.00 | +0.59% | 421,170 |
| Jan 2, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | +0.03 | +10.55% | 608,140 |
| Dec 31, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | -0.01 | -4.34% | 1,300,590 |
| Dec 30, 2025 | 0.31 | 0.34 | 0.29 | 0.30 | -0.02 | -6.35% | 1,017,422 |
| Dec 29, 2025 | 0.35 | 0.36 | 0.32 | 0.32 | -0.02 | -6.92% | 1,142,627 |
| Dec 26, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | -0.02 | -4.75% | 614,208 |
| Dec 24, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.00 | -0.19% | 418,375 |
| Dec 23, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 0.00 | +0.58% | 570,459 |
| Dec 22, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | -0.03 | -6.57% | 1,461,592 |
| Dec 19, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | +0.03 | +7.00% | 670,962 |
| Dec 18, 2025 | 0.38 | 0.40 | 0.36 | 0.36 | 0.00 | +0.55% | 668,740 |
| Dec 17, 2025 | 0.38 | 0.40 | 0.36 | 0.36 | -0.03 | -7.54% | 575,735 |
| Dec 16, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | +0.01 | +2.77% | 796,255 |
| Dec 15, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | -0.02 | -5.22% | 703,314 |
| Dec 12, 2025 | 0.44 | 0.44 | 0.40 | 0.40 | -0.02 | -5.61% | 949,729 |
| Dec 11, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | -0.01 | -3.26% | 500,798 |
61 days, newest first. Daily bars as drawn on the KLTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.