Killbuck Bancshares, Inc. KLIB
175.99 USD +8.99 (+5.38%)
Regular-session close
175.50 Day range 176.00
132.00 52-week range 189.99
- YTD
- +12.81%
- 1 year
- +17.83%
KLIB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 175.50 | 176.00 | 175.50 | 175.99 | +8.99 | +5.38% | 15 |
| Nov 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | +2.00 | +1.21% | 300 |
| Nov 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 178.00 | 178.00 | 165.00 | 165.00 | -11.00 | -6.25% | 100 |
| Nov 2, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 184.00 | 184.00 | 176.00 | 176.00 | -2.00 | -1.12% | 100 |
| Oct 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 180.00 | 180.00 | 175.00 | 178.00 | -2.00 | -1.11% | 200 |
| Oct 16, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | +8.25 | +4.80% | 100 |
| Oct 15, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | -5.25 | -2.97% | 100 |
| Sep 28, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | -3.01 | -1.67% | 100 |
| Sep 24, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 180.01 | 180.01 | 180.01 | 180.01 | +2.06 | +1.16% | 100 |
| Sep 18, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | +0.70 | +0.39% | 100 |
| Sep 4, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | -7.50 | -4.06% | 100 |
| Sep 3, 2026 | 189.99 | 189.99 | 184.75 | 184.75 | +18.75 | +11.30% | 100 |
| Sep 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | +2.95 | +1.81% | 100 |
| Aug 28, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | +0.05 | +0.03% | 100 |
| Aug 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 100 |
| Aug 19, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the KLIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.