Leverage Shares 2X Long KLAC Daily ETF KLAG
Set alert
17.12 USD -2.43 -12.45%
At close · Oct 30
17.39 +0.27 +1.60%
After hours · Oct 30, 4:00 PM ET
16.81 Day range 18.51
14.74 52-week range 75.50
- YTD
- +6.91%
- 1 year
- +4.81%
- Open
- 17.66
- Prev close
- 19.55
- Mkt cap
- 9.65M
- Vol
- 56.44K
- Avg vol
- 71.20K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.81
- High
- 18.51
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.16 | Bearish |
| EMA (5) | EMA | 17.48 | Bearish |
| SMA (10) | SMA | 17.26 | Bearish |
| EMA (10) | EMA | 18.15 | Bearish |
| SMA (20) | SMA | 21.32 | Bearish |
| EMA (20) | EMA | 20.06 | Bearish |
| SMA (21) | SMA | 21.77 | Bearish |
| EMA (21) | EMA | 20.21 | Bearish |
| SMA (25) | SMA | 22.66 | Bearish |
| EMA (25) | EMA | 20.79 | Bearish |
| SMA (30) | SMA | 23.08 | Bearish |
| EMA (30) | EMA | 21.43 | Bearish |
| SMA (50) | SMA | 23.10 | Bearish |
| EMA (50) | EMA | 23.57 | Bearish |
| SMA (63) | SMA | 24.36 | Bearish |
| EMA (63) | EMA | 24.68 | Bearish |
| SMA (75) | SMA | 25.40 | Bearish |
| EMA (75) | EMA | 25.48 | Bearish |
| SMA (100) | SMA | 31.35 | Bearish |
| EMA (100) | EMA | 26.47 | Bearish |
| SMA (125) | SMA | 31.74 | Bearish |
| EMA (125) | EMA | 26.51 | Bearish |
| SMA (150) | SMA | 31.08 | Bearish |
| EMA (150) | EMA | 26.11 | Bearish |
| SMA (200) | SMA | 28.81 | Bearish |
| EMA (200) | EMA | 27.27 | Bearish |
| VWAP (HLC/3) | VWAP | 33.65 | Neutral |
| ZZ (0.05) | ZigZag | 17.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.43 | Bearish |
| WMA (10) | Weighted Moving Average | 17.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.63 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 16.25 | Bullish |