Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Katakura Industries Co.,Ltd. KKRAF

Full chart Compare
Set alert

Price alert · KKRAF

All alert types
16.88 USD 0.00 (+0.00%)

As ofApr 8, 2026, 9:30 AM EDT

16.88 Day range 16.88
16.88 52-week range 16.88
YTD
0.00%
1 year
0.00%

KKRAF price history

KKRAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Apr 6, 202616.8816.8816.8816.880.000.00%0
Apr 2, 202616.8816.8816.8816.880.000.00%0
Apr 1, 202616.8816.8816.8816.880.000.00%0
Mar 31, 202616.8816.8816.8816.880.000.00%0
Mar 30, 202616.8816.8816.8816.880.000.00%0
Mar 27, 202616.8816.8816.8816.880.000.00%0
Mar 26, 202616.8816.8816.8816.880.000.00%0
Mar 25, 202616.8816.8816.8816.880.000.00%1,000
Mar 24, 202616.8816.8816.8816.880.000.00%0
Mar 23, 202616.8816.8816.8816.880.000.00%0
Mar 20, 202616.8816.8816.8816.880.000.00%0
Mar 19, 202616.8816.8816.8816.880.000.00%1,000
Mar 18, 202616.8816.8816.8816.880.000.00%0
Mar 17, 202616.8816.8816.8816.880.000.00%0
Mar 16, 202616.8816.8816.8816.880.000.00%0
Mar 13, 202616.8816.8816.8816.880.000.00%0
Mar 12, 202616.8816.8816.8816.880.000.00%0
Mar 11, 202616.8816.8816.8816.880.000.00%1,000
Mar 10, 202616.8816.8816.8816.880.000.00%0
Mar 9, 202616.8816.8816.8816.880.000.00%0
Mar 6, 202616.8816.8816.8816.880.000.00%0
Mar 5, 202616.8816.8816.8816.880.000.00%0
Mar 4, 202616.8816.8816.8816.880.000.00%0
Mar 3, 202616.8816.8816.8816.880.000.00%0
Mar 2, 202616.8816.8816.8816.880.000.00%0
Feb 27, 202616.8816.8816.8816.880.000.00%0
Feb 26, 202616.8816.8816.8816.880.000.00%0
Feb 25, 202616.8816.8816.8816.880.000.00%0
Feb 24, 202616.8816.8816.8816.880.000.00%0
Feb 23, 202616.8816.8816.8816.880.000.00%0
Feb 20, 202616.8816.8816.8816.880.000.00%0
Feb 19, 202616.8816.8816.8816.880.000.00%0
Feb 18, 202616.8816.8816.8816.880.000.00%0
Feb 17, 202616.8816.8816.8816.880.000.00%0
Feb 13, 202616.8816.8816.8816.880.000.00%0
Feb 12, 202616.8816.8816.8816.880.000.00%0
Feb 11, 202616.8816.8816.8816.880.000.00%0
Feb 10, 202616.8816.8816.8816.880.000.00%0
Feb 9, 202616.8816.8816.8816.880.000.00%0
Feb 6, 202616.8816.8816.8816.880.000.00%0
Feb 5, 202616.8816.8816.8816.880.000.00%0
Feb 4, 202616.8816.8816.8816.880.000.00%1,000
Feb 3, 202616.8816.8816.8816.880.000.00%1,000
Feb 2, 202616.8816.8816.8816.880.000.00%0
Jan 30, 202616.8816.8816.8816.880.000.00%0
Jan 29, 202616.8816.8816.8816.880.000.00%1,000
Jan 28, 202616.8816.8816.8816.880.000.00%1,000
Jan 27, 202616.8816.8816.8816.880.000.00%1,000
Jan 26, 202616.8816.8816.8816.880.000.00%1,000
Jan 23, 202616.8816.8816.8816.880.000.00%1,000
Jan 22, 202616.8816.8816.8816.880.000.00%1,000
Jan 21, 202616.8816.8816.8816.880.000.00%1,000
Jan 20, 202616.8816.8816.8816.880.000.00%1,000
Jan 16, 202616.8816.8816.8816.880.000.00%1,000
Jan 15, 202616.8816.8816.8816.880.000.00%1,000
Jan 14, 202616.8816.8816.8816.880.000.00%1,000
Jan 13, 202616.8816.8816.8816.880.000.00%1,000
Jan 12, 202616.8816.8816.8816.880.000.00%1,000
Jan 9, 202616.8816.8816.8816.880.000.00%1,000
Jan 8, 202616.8816.8816.8816.880.000.00%1,000
Jan 7, 202616.8816.8816.8816.880.000.00%1,000
Jan 6, 202616.8816.8816.8816.880.000.00%0

62 days, newest first. Daily bars as drawn on the KKRAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.