KKR & Co. Inc. KKR
100.64 USD +2.55 (+2.60%)
Nov 10, 2026, 2:25 PM EST
98.00 Day range 101.00
83.88 52-week range 142.77
- YTD
- -21.05%
- 1 year
- -16.21%
KKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.70 | 3.70 | +1.37% | 10 | 116 | 68.1% | 96.00 | 0.25 | 0.50 | 1.10 | 0.00% | 13 | 57 | 49.4% | ||
| 3.80 | 4.70 | 3.63 | +23.05% | 12 | 32 | 60.0% | 97.00 | 0.30 | 0.60 | 0.91 | -27.20% | 11 | 44 | 45.7% | ||
| 3.20 | 3.60 | 3.30 | +65.83% | 1 | 34 | 48.7% | 98.00 | 0.55 | 1.05 | 0.95 | -56.82% | 23 | 71 | 50.9% | ||
| 2.55 | 2.90 | 2.78 | +46.32% | 6 | 19 | 47.5% | 99.00 | 0.80 | 1.45 | 1.04 | -43.17% | 2 | 11 | 52.0% | ||
| 1.95 | 2.25 | 1.95 | +30.00% | 3 | 173 | 45.8% | 100.00 | 1.15 | 1.90 | 1.29 | -51.14% | 2 | 13 | 52.5% | ||
| 1.40 | 1.75 | 1.55 | +33.62% | 22 | 95 | 45.9% | 101.00 | 1.60 | 1.95 | 3.15 | 0.00% | — | 1 | 41.8% | ||
| 0.95 | 1.30 | 1.21 | +72.86% | 33 | 76 | 45.1% | 102.00 | 2.20 | 2.50 | 7.80 | 0.00% | 1 | 1 | 40.9% | ||
| 0.65 | 0.90 | 0.77 | +54.00% | 22 | 259 | 43.5% | 103.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.65 | 0.55 | +57.14% | 2 | 39 | 43.8% | 104.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.30 | +36.36% | 51 | 80 | 43.8% | 105.00 | 4.20 | 4.90 | 4.95 | 0.00% | 2 | 4 | 46.6% | ||