KKR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 6.80 | 5.90 | 0.00% | 1 | 54 | 59.1% | 90.00 | | 0.55 | 0.95 | 0.60 | 0.00% | 1 | 116 | 50.5% |
|---|
| 3.70 | 5.20 | 5.36 | 0.00% | 1 | 125 | 63.0% | 91.00 | | 0.60 | 1.40 | 0.85 | 0.00% | 3 | 136 | 54.2% |
|---|
| 3.30 | 4.80 | 3.10 | 0.00% | 1 | 174 | 52.2% | 92.00 | | 0.85 | 1.45 | 0.95 | -3.06% | 63 | 256 | 47.9% |
|---|
| 2.45 | 3.40 | 2.45 | -32.88% | 4 | 212 | 51.1% | 93.00 | | 1.30 | 2.20 | 1.85 | +32.14% | 81 | 21 | 54.9% |
|---|
| 2.25 | 4.10 | 2.62 | -22.94% | 8 | 116 | 57.2% | 94.00 | | 0.80 | 2.60 | 1.87 | +24.67% | 158 | 2 | 53.6% |
|---|
| 1.70 | 2.20 | 1.97 | -19.59% | 3 | 89 | 47.7% | 95.00 | | 2.05 | 3.20 | 2.66 | +25.47% | 175 | 10 | 55.2% |
|---|
| 1.30 | 1.80 | 1.84 | -4.17% | 4 | 54 | 48.0% | 96.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.40 | 1.30 | -18.75% | 185 | 92 | 47.1% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.10 | 0.89 | -25.83% | 126 | 36 | 47.1% | 98.00 | | 3.70 | 5.40 | 7.90 | 0.00% | — | 1 | 61.8% |
|---|
| 0.15 | 0.80 | 0.67 | -42.24% | 4 | 10 | 45.8% | 99.00 | | 4.40 | 6.20 | 6.35 | 0.00% | 2 | 2 | 63.9% |
|---|
Sign in to watch contracts
