KKR & Co. Inc. KKR
98.30 USD -3.04 (-3.00%)
At closeNov 5, 2026, 6:15 PM EST
97.99 -0.31 -0.32%
After hours · Nov 5, 6:15 PM ET
95.85 Day range 103.84
82.67 52-week range 144.84
- YTD
- -22.89%
- 1 year
- -17.32%
KKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.10 | 5.06 | 0.00% | 2 | 120 | 117.1% | 94.00 | 0.05 | 0.90 | 0.05 | 0.00% | 212 | 239 | 94.5% | ||
| 3.00 | 4.30 | 5.68 | 0.00% | 27 | 57 | 71.1% | 95.00 | 0.15 | 0.45 | 0.30 | +130.77% | 13 | 135 | 67.2% | ||
| 1.60 | 3.60 | 1.80 | 0.00% | 1 | 54 | 53.3% | 96.00 | 0.30 | 1.15 | 0.50 | +150.00% | 106 | 103 | 80.0% | ||
| 1.15 | 3.00 | 1.65 | -61.08% | 140 | 219 | 64.9% | 97.00 | 0.55 | 1.00 | 0.80 | -79.54% | 64 | 1 | 64.9% | ||
| 0.70 | 1.85 | 1.55 | -53.31% | 3 | 97 | 54.6% | 98.00 | 0.45 | 1.55 | 1.00 | +100.00% | 113 | 121 | 55.8% | ||
| 0.75 | 1.60 | 0.25 | -67.53% | 2 | 32 | 72.8% | 99.00 | 0.60 | 2.70 | 1.50 | +87.50% | 1 | 2 | 61.6% | ||
| 0.25 | 1.25 | 0.50 | -77.48% | 23 | 192 | 69.7% | 100.00 | 1.65 | 3.60 | 2.70 | 0.00% | 325 | 325 | 79.0% | ||
| 0.05 | 0.75 | 0.35 | -74.07% | 26 | 94 | 64.4% | 101.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.48 | -58.62% | 2 | 40 | 82.8% | 102.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.30 | -72.73% | 1 | 52 | 93.8% | 103.00 | — | — | — | — | — | — | — | ||