KKR & Co. Inc. KKR
98.09 USD +1.61 (+1.67%)
At closeNov 9, 2026, 4:00 PM EST
98.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
95.51 Day range 99.28
82.67 52-week range 144.84
- YTD
- -23.05%
- 1 year
- -19.15%
KKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.00 | 5.60 | +25.00% | 13 | 78 | 89.6% | 94.00 | 0.30 | 0.65 | 0.45 | -74.29% | 5 | 254 | 52.1% | ||
| 3.50 | 5.10 | 4.10 | +17.14% | 10 | 23 | 60.8% | 95.00 | 0.50 | 1.00 | 0.69 | -69.06% | 24 | 25 | 54.8% | ||
| 2.75 | 4.30 | 3.65 | +27.62% | 5 | 115 | 57.6% | 96.00 | 0.60 | 1.20 | 1.10 | -56.52% | 13 | 58 | 51.3% | ||
| 2.20 | 3.60 | 2.95 | +21.40% | 18 | 32 | 56.8% | 97.00 | 0.90 | 2.50 | 1.25 | -61.77% | 6 | 44 | 54.1% | ||
| 1.55 | 2.90 | 1.99 | -7.44% | 16 | 33 | 53.2% | 98.00 | 1.25 | 2.30 | 2.20 | -37.14% | 3 | 69 | 57.3% | ||
| 1.15 | 1.70 | 1.90 | +5.56% | 17 | 14 | 51.6% | 99.00 | 1.15 | 3.20 | 1.83 | -54.36% | 10 | 1 | 66.1% | ||
| 0.90 | 1.65 | 1.50 | +25.00% | 135 | 194 | 50.6% | 100.00 | 2.25 | 3.50 | 2.64 | 0.00% | — | 13 | 58.7% | ||
| 0.40 | 1.30 | 1.16 | +17.17% | 40 | 65 | 59.9% | 101.00 | 2.95 | 3.90 | 3.15 | 0.00% | — | 1 | 51.4% | ||
| 0.15 | 0.95 | 0.70 | -18.60% | 40 | 43 | 57.9% | 102.00 | 3.20 | 5.90 | 7.80 | 0.00% | 1 | 1 | 86.5% | ||
| 0.25 | 0.50 | 0.50 | -18.03% | 20 | 259 | 50.1% | 103.00 | — | — | — | — | — | — | — | ||