Innovator Russell 2000 Power Buffer ETF - July KJUL

Full chart Compare

Set alert

32.83 USD -0.05 (-0.15%)

Regular-session close

32.83 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

32.78 Day range 32.86

30.32 52-week range 34.43

YTD: +3.56%
1 year: +6.87%

KJUL daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.72	32.86	32.78	32.83	-0.05	-0.15%	11,414
Nov 12, 2026	33.19	33.19	32.85	32.88	-0.32	-0.96%	4,400
Nov 11, 2026	33.19	33.25	33.19	33.20	+0.16	+0.48%	6,800
Nov 10, 2026	32.94	33.08	32.92	33.04	-0.14	-0.42%	13,400
Nov 9, 2026	32.94	33.24	32.91	33.18	+0.58	+1.78%	11,700
Nov 6, 2026	32.54	32.67	32.54	32.60	+0.15	+0.46%	17,100
Nov 5, 2026	33.27	33.27	32.45	32.45	-0.84	-2.52%	68,400
Nov 4, 2026	33.33	33.37	33.16	33.29	+0.29	+0.88%	20,200
Nov 3, 2026	33.08	33.13	33.00	33.00	+0.05	+0.15%	3,300
Nov 2, 2026	33.10	33.20	32.95	32.95	-0.01	-0.03%	8,000
Oct 30, 2026	33.05	33.05	32.85	32.96	-0.34	-1.02%	4,100
Oct 29, 2026	33.35	33.37	33.25	33.30	+0.18	+0.54%	5,400
Oct 28, 2026	33.05	33.12	33.00	33.12	+0.06	+0.18%	169,500
Oct 27, 2026	32.88	33.08	32.88	33.06	+0.24	+0.73%	4,300
Oct 26, 2026	32.74	32.94	32.74	32.82	+0.04	+0.12%	8,100
Oct 23, 2026	32.76	32.81	32.72	32.78	-0.02	-0.06%	10,300
Oct 22, 2026	32.81	32.82	32.70	32.80	-0.01	-0.03%	7,100
Oct 21, 2026	32.85	32.89	32.78	32.81	+0.03	+0.09%	8,500
Oct 20, 2026	32.62	32.87	32.62	32.78	+0.30	+0.92%	15,100
Oct 19, 2026	32.49	32.56	32.46	32.48	+0.05	+0.15%	15,600
Oct 16, 2026	32.79	32.79	32.43	32.43	-0.30	-0.92%	2,200
Oct 15, 2026	32.58	32.73	32.58	32.73	+0.28	+0.86%	5,100
Oct 14, 2026	32.59	32.59	32.38	32.45	-0.39	-1.19%	8,900
Oct 13, 2026	32.88	32.89	32.76	32.84	-0.07	-0.21%	10,600
Oct 12, 2026	32.92	32.95	32.88	32.91	-0.06	-0.18%	9,600
Oct 9, 2026	32.89	33.05	32.89	32.97	+0.07	+0.21%	4,100
Oct 8, 2026	32.86	32.92	32.73	32.90	+0.02	+0.06%	6,500
Oct 7, 2026	32.98	32.98	32.82	32.88	-0.26	-0.78%	203,700
Oct 6, 2026	33.27	33.37	33.12	33.14	-0.05	-0.15%	7,800
Oct 5, 2026	33.08	33.29	33.08	33.19	+0.09	+0.27%	15,100
Oct 2, 2026	33.22	33.22	33.07	33.10	+0.11	+0.33%	2,200
Oct 1, 2026	32.81	33.03	32.79	32.99	+0.09	+0.27%	6,900
Sep 30, 2026	33.03	33.06	32.90	32.90	-0.08	-0.24%	15,500
Sep 29, 2026	32.95	32.98	32.87	32.98	-0.06	-0.18%	4,700
Sep 28, 2026	33.01	33.07	32.94	33.04	-0.13	-0.39%	6,600
Sep 25, 2026	33.04	33.17	33.04	33.17	+0.03	+0.09%	6,800
Sep 24, 2026	33.08	33.14	32.97	33.14	-0.01	-0.03%	4,600
Sep 23, 2026	33.29	33.29	33.13	33.15	-0.32	-0.96%	13,000
Sep 22, 2026	33.53	33.53	33.39	33.47	+0.09	+0.27%	15,600
Sep 21, 2026	33.31	33.40	33.31	33.38	+0.13	+0.39%	19,300
Sep 18, 2026	33.19	33.25	33.10	33.25	-0.12	-0.36%	17,600
Sep 17, 2026	33.38	33.44	33.34	33.37	+0.16	+0.48%	9,300
Sep 16, 2026	33.25	33.42	33.06	33.21	-0.11	-0.33%	15,000
Sep 15, 2026	33.37	33.37	33.24	33.32	-0.14	-0.42%	17,500
Sep 14, 2026	33.45	33.53	33.33	33.46	-0.02	-0.06%	32,500
Sep 11, 2026	33.51	33.53	33.48	33.48	+0.12	+0.36%	2,800
Sep 10, 2026	33.54	33.54	33.34	33.36	-0.27	-0.80%	7,400
Sep 9, 2026	33.81	33.81	33.62	33.63	-0.16	-0.47%	21,100
Sep 8, 2026	33.91	33.98	33.79	33.79	-0.18	-0.53%	29,800
Sep 4, 2026	33.69	33.99	33.69	33.97	+0.03	+0.09%	6,800
Sep 3, 2026	33.85	33.96	33.82	33.94	+0.14	+0.41%	55,200
Sep 2, 2026	33.63	33.83	33.62	33.80	+0.21	+0.63%	8,600
Sep 1, 2026	33.59	33.73	33.55	33.59	-0.23	-0.68%	17,500
Aug 31, 2026	33.72	33.83	33.70	33.82	-0.08	-0.24%	23,500
Aug 28, 2026	34.11	34.11	33.88	33.90	-0.26	-0.76%	9,100
Aug 27, 2026	34.17	34.20	34.14	34.16	+0.07	+0.21%	7,000
Aug 26, 2026	34.14	34.15	34.04	34.09	-0.03	-0.09%	25,900
Aug 25, 2026	34.08	34.14	34.01	34.12	+0.08	+0.24%	8,800
Aug 24, 2026	34.12	34.12	34.03	34.04	-0.16	-0.47%	14,700
Aug 21, 2026	34.12	34.20	34.07	34.20	+0.17	+0.50%	25,900
Aug 20, 2026	34.07	34.11	33.98	34.03	-0.25	-0.73%	5,300
Aug 19, 2026	34.39	34.39	34.19	34.28	+0.10	+0.29%	11,600
Aug 18, 2026	34.20	34.30	34.16	34.18	-0.17	-0.49%	15,000
Aug 17, 2026	34.36	34.40	34.30	34.35	-0.08	-0.23%	5,000
Aug 14, 2026	34.21	34.43	34.21	34.43	+0.10	+0.29%	10,100

65 days, newest first. Daily bars as drawn on the KJUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

KJUL price history