Kirloskar Oil Engines Limited KIRLOSENG.NS
Set alert
1,725.40 INR -70.70 -3.94%
As of Nov 2, 4:59 AM ET
1,716.00 Day range 1,801.00
933.20 52-week range 2,720.00
- YTD
- +40.22%
- 1 year
- +69.33%
- Open
- 1,779.10
- Prev close
- 1,796.10
- Mkt cap
- 251.08B
- Vol
- 816.81K
- Avg vol
- 528.90K
- EPS
- 37.48
- P/E
- 46.04
- Div yield
- 0.00%
More statistics
- Low
- 1,716.00
- High
- 1,801.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | May 3, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
Compare KIRLOSENG.NS
Chart and line up KIRLOSENG.NS against other symbols or a saved comparison set.
- KIRLOSENG.NS Kirloskar Oil Engines Limited
1,725.40
-70.70 -3.94%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | KIRLOSENG.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,725.40 | 752.10 | 681.09 |
| Change | -70.70 | -3.62 | -9.40 |
| Change % | -3.94% | -0.479013% | -1.36% |
| Open | 1,779.10 | 759.45 | 695.32 |
| Day high | 1,801.00 | 763.86 | 699.43 |
| Day low | 1,716.00 | 751.60 | 680.33 |
| Previous close | 1,796.10 | 755.72 | 690.49 |
| Volume | 816.81K | 50.73M | 54.65M |
| Average volume | 528.90K | 41.46M | 35.11M |
| Market cap | 251.08B | 799.01B | 463.83B |
| P/E ratio | 46.04 | 23.88 | 26.08 |
| Earnings per share | 37.48 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2,720.00 | 781.62 | 762.86 |
| 52-week low | 933.20 | 629.28 | 555.60 |
| 1-week return | -8.63% | -1.73% | -4.37% |
| 1-month return | -23.07% | -2.28% | -9.14% |
| 3-month return | -22.46% | +0.678688% | -1.00% |
| 6-month return | +1.60% | +4.36% | +1.03% |
| Year-to-date return | +40.22% | +10.29% | +10.87% |
| 1-year return | +69.33% | +10.27% | +8.27% |
| 2-year return | +53.31% | +31.99% | +40.14% |
| 50-day moving average | 2,109.92 | 767.49 | 725.00 |
| 200-day moving average | 1,845.45 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |