Kiri Industries Limited KIRIINDUS.NS
Full chart
Set alert
534.20 INR +10.75 (+2.05%)
Nov 5, 2026, 2:08 AM EST
524.75 Day range 537.70
338.30 52-week range 725.30
- YTD
- -21.71%
- 1 year
- +0.92%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 hours ago |
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 30, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 5 months ago |
Newest 20 of 58.
Compare KIRIINDUS.NS
Chart and line up KIRIINDUS.NS against other symbols or a saved comparison set.
- KIRIINDUS.NS Kiri Industries Limited
534.20
+10.75 +2.05%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | KIRIINDUS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 534.20 | 766.81 | 691.95 |
| Change | +10.75 | +12.46 | +6.67 |
| Change % | +2.05% | +1.65% | +0.973325% |
| Open | 532.00 | 762.99 | 688.43 |
| Day high | 537.70 | 769.22 | 701.45 |
| Day low | 524.75 | 762.64 | 687.90 |
| Previous close | 523.45 | 754.35 | 685.28 |
| Volume | 250.05K | 61.63M | 61.90M |
| Average volume | 1.05M | 40.75M | 34.92M |
| Market cap | 34.81B | 800.69B | 464.24B |
| P/E ratio | 0.575405 | 24.40 | 28.50 |
| Earnings per share | 928.39 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 725.30 | 781.62 | 762.86 |
| 52-week low | 338.30 | 629.28 | 555.60 |
| 1-week return | -0.908922% | -0.712149% | -4.64% |
| 1-month return | -5.30% | -0.367704% | -7.69% |
| 3-month return | +22.37% | -0.586001% | -4.41% |
| 6-month return | +25.05% | +6.80% | +2.83% |
| Year-to-date return | -21.71% | +12.45% | +12.64% |
| 1-year return | +0.916218% | +13.56% | +11.74% |
| 2-year return | +27.43% | +34.57% | +42.37% |
| 50-day moving average | 528.09 | 767.04 | 723.93 |
| 200-day moving average | 441.02 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |