KIOCL Limited KIOCL.NS
Set alert
332.65 INR +8.45 +2.61%
As of Nov 2, 5:00 AM ET
324.00 Day range 337.40
290.65 52-week range 442.00
- YTD
- -18.15%
- 1 year
- -22.87%
- Open
- 324.30
- Prev close
- 324.20
- Mkt cap
- 202.17B
- Vol
- 31.73K
- Avg vol
- 144.46K
- EPS
- 1.21
- P/E
- 274.92
More statistics
- Low
- 324.00
- High
- 337.40
1Y chart
Signals (78)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 23, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare KIOCL.NS
Chart and line up KIOCL.NS against other symbols or a saved comparison set.
- KIOCL.NS KIOCL Limited
332.65
+8.45 +2.61%
- SPY State Street SPDR S&P 500 ETF Trust
754.83
-0.89 -0.12%
- QQQ Invesco QQQ Trust
685.04
-5.45 -0.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | KIOCL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 332.65 | 754.83 | 685.04 |
| Change | +8.45 | -0.89 | -5.45 |
| Change % | +2.61% | -0.117768% | -0.789295% |
| Open | 324.30 | 759.45 | 695.32 |
| Day high | 337.40 | 763.86 | 699.43 |
| Day low | 324.00 | 753.11 | 682.44 |
| Previous close | 324.20 | 755.72 | 690.49 |
| Volume | 31.73K | 29.75M | 38.90M |
| Average volume | 144.46K | 41.46M | 35.11M |
| Market cap | 202.17B | 799.01B | 463.83B |
| P/E ratio | 274.92 | 23.97 | 26.24 |
| Earnings per share | 1.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 442.00 | 781.62 | 762.86 |
| 52-week low | 290.65 | 629.28 | 555.60 |
| 1-week return | +2.83% | -1.38% | -3.81% |
| 1-month return | +2.72% | -1.92% | -8.61% |
| 3-month return | -15.76% | +1.04% | -0.428785% |
| 6-month return | -18.09% | +4.74% | +1.62% |
| Year-to-date return | -18.15% | +10.69% | +11.51% |
| 1-year return | -22.87% | +10.67% | +8.90% |
| 2-year return | +3.47% | +32.47% | +40.95% |
| 50-day moving average | 353.39 | 767.49 | 725.00 |
| 200-day moving average | 366.71 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |