Kumba Iron Ore Limited KIO.JO
Set alert
21,729.00 ZAc -471.00 -2.12%
As of Oct 30, 11:00 AM ET
21,709.00 Day range 22,399.00
21,534.00 52-week range 38,866.00
- YTD
- -38.10%
- 1 year
- -36.36%
- Open
- 22,399.00
- Prev close
- 22,200.00
- Mkt cap
- 69.57B
- Vol
- 423.87K
- Avg vol
- 442.90K
- EPS
- 35.89
- P/E
- 6.05
More statistics
- Low
- 21,709.00
- High
- 22,399.00
1Y chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare KIO.JO
Chart and line up KIO.JO against other symbols or a saved comparison set.
- KIO.JO Kumba Iron Ore Limited
21,729.00
-471.00 -2.12%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KIO.JO | SPY | QQQ |
|---|---|---|---|
| Last price | 21,729.00 | 755.72 | 690.49 |
| Change | -471.00 | -13.64 | -24.85 |
| Change % | -2.12% | -1.77% | -3.47% |
| Open | 22,399.00 | 761.38 | 697.13 |
| Day high | 22,399.00 | 761.46 | 698.63 |
| Day low | 21,709.00 | 750.36 | 683.45 |
| Previous close | 22,200.00 | 769.36 | 715.34 |
| Volume | 423.87K | 77.70M | 85.24M |
| Average volume | 442.90K | 41.22M | 34.57M |
| Market cap | 69.57B | 812.08B | 483.28B |
| P/E ratio | 6.05 | 23.99 | 26.44 |
| Earnings per share | 35.89 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 38,866.00 | 779.09 | 759.66 |
| 52-week low | 21,534.00 | 631.97 | 558.28 |
| 1-week return | -0.87135% | -0.559233% | -1.97% |
| 1-month return | -3.57% | -0.906075% | -6.66% |
| 3-month return | -17.00% | +1.89% | +1.02% |
| 6-month return | -30.46% | +5.16% | +3.41% |
| Year-to-date return | -38.10% | +10.82% | +12.40% |
| 1-year return | -36.36% | +11.16% | +10.29% |
| 2-year return | -37.29% | +32.90% | +42.71% |
| 50-day moving average | 22,980.20 | 767.63 | 725.41 |
| 200-day moving average | 29,294.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |