Kingfa Science & Technology (India) Limited KINGFA.NS
Full chart
Set alert
6,823.00 INR +6.50 (+0.10%)
Nov 5, 2026, 3:53 AM EST
6,783.50 Day range 6,888.00
3,758.70 52-week range 6,932.50
- YTD
- +54.24%
- 1 year
- +51.15%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 60.
Compare KINGFA.NS
Chart and line up KINGFA.NS against other symbols or a saved comparison set.
- KINGFA.NS Kingfa Science & Technology (India) Limited
6,823.00
+6.50 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | KINGFA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 6,823.00 | 766.81 | 691.95 |
| Change | +6.50 | +12.46 | +6.67 |
| Change % | +0.095357% | +1.65% | +0.973325% |
| Open | 6,888.00 | 762.99 | 688.43 |
| Day high | 6,888.00 | 769.22 | 701.45 |
| Day low | 6,783.50 | 762.64 | 687.90 |
| Previous close | 6,816.50 | 754.35 | 685.28 |
| Volume | 2.29K | 61.63M | 61.90M |
| Average volume | 17.20K | 40.75M | 34.92M |
| Market cap | 92.46B | 800.69B | 464.24B |
| P/E ratio | 41.45 | 24.40 | 28.50 |
| Earnings per share | 164.60 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,932.50 | 779.09 | 759.66 |
| 52-week low | 3,758.70 | 631.97 | 558.28 |
| 1-week return | +0.58971% | -0.712149% | -4.64% |
| 1-month return | -1.57% | -0.367704% | -7.69% |
| 3-month return | +27.68% | -0.586001% | -4.41% |
| 6-month return | +36.26% | +6.80% | +2.83% |
| Year-to-date return | +54.24% | +12.45% | +12.64% |
| 1-year return | +51.15% | +13.56% | +11.74% |
| 2-year return | +116.13% | +32.97% | +40.58% |
| 50-day moving average | 6,346.69 | 767.04 | 723.93 |
| 200-day moving average | 5,201.31 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |