Kinepolis Group NV KIN.BR
Set alert
48.10 EUR -0.15 -0.31%
As of Oct 30, 12:35 PM ET
47.90 Day range 48.45
23.70 52-week range 52.40
- YTD
- +60.33%
- 1 year
- +60.33%
- Open
- 48.15
- Prev close
- 48.25
- Mkt cap
- 1.29B
- Vol
- 38.43K
- Avg vol
- 48.90K
- EPS
- 2.25
- P/E
- 21.38
More statistics
- Low
- 47.90
- High
- 48.45
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare KIN.BR
Chart and line up KIN.BR against other symbols or a saved comparison set.
- KIN.BR Kinepolis Group NV
48.10
-0.15 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KIN.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 48.10 | 755.72 | 690.49 |
| Change | -0.15 | -13.64 | -24.85 |
| Change % | -0.310881% | -1.77% | -3.47% |
| Open | 48.15 | 761.38 | 697.13 |
| Day high | 48.45 | 761.46 | 698.63 |
| Day low | 47.90 | 750.36 | 683.45 |
| Previous close | 48.25 | 769.36 | 715.34 |
| Volume | 38.43K | 77.70M | 85.24M |
| Average volume | 48.90K | 41.22M | 34.57M |
| Market cap | 1.29B | 812.08B | 483.28B |
| P/E ratio | 21.38 | 23.99 | 26.44 |
| Earnings per share | 2.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 52.40 | 779.09 | 759.66 |
| 52-week low | 23.70 | 631.97 | 558.28 |
| 1-week return | +1.05% | -0.559233% | -1.97% |
| 1-month return | -2.73% | -0.906075% | -6.66% |
| 3-month return | +17.46% | +1.89% | +1.02% |
| 6-month return | +57.19% | +5.16% | +3.41% |
| Year-to-date return | +60.33% | +10.82% | +12.40% |
| 1-year return | +60.33% | +11.16% | +10.29% |
| 2-year return | +24.94% | +32.90% | +42.71% |
| 50-day moving average | 48.94 | 767.63 | 725.41 |
| 200-day moving average | 35.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |