Kimco Realty Corporation KIM
25.88 USD +0.89 (+3.56%)
At closeNov 4, 2026, 5:27 PM EST
25.88 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
25.33 Day range 25.99
19.76 52-week range 26.65
- YTD
- +27.68%
- 1 year
- +26.61%
KIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.40 | 3.59 | 0.00% | 1 | 2 | 122.3% | 20.00 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 3 | 67.2% | ||
| 1.40 | 4.10 | 2.60 | 0.00% | 22 | 32 | 94.6% | 22.50 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 82 | 60.2% | ||
| 0.90 | 1.25 | 1.00 | +150.00% | 10 | 224 | 33.2% | 25.00 | — | — | — | — | — | — | — | ||