Kimco Realty Corporation KIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 3.59 | 0.00% | 1 | 2 | 55.5% | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 3 | 50.4% | ||
| 1.85 | 2.40 | 2.03 | +19.41% | 1 | 37 | 49.4% | 22.50 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 83 | 53.3% | ||
| 0.20 | 0.45 | 0.20 | 0.00% | 10 | 95 | 27.9% | 25.00 | — | — | — | — | — | — | — | ||