Kimco Realty Corporation KIM-PN
62.55 USD 0.00 (+0.00%)
As ofNov 12, 2026, 9:46 AM EST
61.91 Day range 62.55
56.75 52-week range 64.40
- YTD
- +6.79%
- 1 year
- +6.06%
KIM-PN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 61.91 | 62.54 | 61.91 | 62.54 | -1.46 | -2.28% | 1,005 |
| Nov 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | +3.00 | +4.92% | 284 |
| Nov 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 61.01 | 61.01 | 61.00 | 61.00 | 0.00 | 0.00% | 738 |
| Nov 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 61.10 | 61.10 | 61.00 | 61.00 | +1.04 | +1.73% | 1,001 |
| Oct 29, 2026 | 61.15 | 61.15 | 59.95 | 59.96 | +0.53 | +0.89% | 1,770 |
| Oct 28, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.55 | -0.92% | 475 |
| Oct 27, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 59.42 | 60.00 | 59.42 | 59.98 | +0.56 | +0.94% | 1,262 |
| Oct 21, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 58.00 | 59.42 | 58.00 | 59.42 | -0.58 | -0.97% | 479 |
| Oct 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -1.08 | -1.77% | 130 |
| Sep 30, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 107 |
| Sep 25, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 59.05 | 61.08 | 59.05 | 61.08 | +1.47 | +2.47% | 1,080 |
| Sep 15, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -1.14 | -1.88% | 264 |
| Sep 14, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 60.71 | 60.76 | 60.71 | 60.75 | -2.04 | -3.25% | 3,648 |
| Sep 9, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 60.90 | 62.79 | 60.90 | 62.79 | +3.20 | +5.37% | 512 |
| Sep 2, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | -1.41 | -2.31% | 113 |
| Aug 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 61.01 | 61.01 | 61.00 | 61.00 | +0.55 | +0.91% | 607 |
| Aug 21, 2026 | 60.45 | 60.50 | 60.45 | 60.45 | -1.30 | -2.11% | 607 |
| Aug 20, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | +0.85 | +1.40% | 257 |
| Aug 18, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | -0.95 | -1.54% | 106 |
| Aug 17, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +0.35 | +0.57% | 106 |
| Aug 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.50 | -0.81% | 366 |
65 days, newest first. Daily bars as drawn on the KIM-PN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.