Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kimco Realty Corporation KIM-PL

Full chart Compare
Set alert

Price alert · KIM-PL

All alert types
18.54 USD -0.09 (-0.48%)

As ofNov 13, 2026, 3:53 PM EST

18.54 Day range 18.69
18.54 52-week range 20.68
YTD
-8.22%
1 year
-9.69%

KIM-PL price history

KIM-PL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.5518.6918.5418.54-0.09-0.48%14,866
Nov 12, 202618.8618.9318.5918.63-0.35-1.84%17,227
Nov 11, 202618.9719.0918.9018.98-0.05-0.26%11,293
Nov 10, 202619.0419.1518.8619.03+0.04+0.21%31,007
Nov 9, 202618.9519.1018.8918.99+0.04+0.21%7,963
Nov 6, 202618.9419.0118.8018.95+0.01+0.05%9,950
Nov 5, 202618.9519.0118.7818.94-0.07-0.37%9,982
Nov 4, 202618.8919.0218.8019.01+0.24+1.28%15,910
Nov 3, 202618.8118.9518.7718.77-0.11-0.58%19,613
Nov 2, 202618.8019.0118.8018.88+0.05+0.27%8,277
Oct 30, 202618.7318.9218.7318.83+0.03+0.16%11,809
Oct 29, 202618.7818.9518.7718.80+0.02+0.11%12,820
Oct 28, 202618.6418.9318.6418.78+0.04+0.21%56,961
Oct 27, 202618.8718.8718.7218.74-0.02-0.11%15,607
Oct 26, 202618.8618.9218.7618.76-0.04-0.21%11,680
Oct 23, 202618.6018.8518.6018.80+0.10+0.53%9,566
Oct 22, 202618.5518.8918.5518.70+0.05+0.27%16,783
Oct 21, 202618.7218.7718.6418.65-0.06-0.32%16,641
Oct 20, 202618.7918.9818.7118.71-0.07-0.37%31,026
Oct 19, 202618.7619.0218.7218.78-0.02-0.11%21,178
Oct 16, 202618.9419.0018.7618.80-0.21-1.10%27,317
Oct 15, 202619.0219.3418.9419.01+0.16+0.85%6,899
Oct 14, 202618.8618.9018.7118.85-0.20-1.05%31,362
Oct 13, 202618.7619.1018.6719.05+0.33+1.76%22,300
Oct 12, 202618.8118.9618.6918.72-0.19-1.00%14,722
Oct 9, 202618.8218.9618.7118.91+0.02+0.11%5,450
Oct 8, 202618.7318.9718.5418.89+0.16+0.85%18,010
Oct 7, 202618.9319.0218.7218.73-0.36-1.89%22,629
Oct 6, 202619.3819.3919.0919.09-0.19-0.99%16,670
Oct 5, 202619.6319.6319.2719.28-0.35-1.78%31,092
Oct 2, 202619.6519.8419.6019.63+0.01+0.05%25,431
Oct 1, 202619.4719.7419.3819.62-0.29-1.46%31,851
Sep 30, 202619.7720.0819.7619.91+0.13+0.66%192,600
Sep 29, 202619.8219.8619.6719.78+0.05+0.25%27,895
Sep 28, 202619.7519.8419.5719.73-0.13-0.65%24,237
Sep 25, 202620.0120.0719.7619.86-0.15-0.75%31,686
Sep 24, 202620.0720.1519.9320.01-0.08-0.40%38,687
Sep 23, 202620.1420.1719.9220.09-0.12-0.59%52,578
Sep 22, 202620.3520.3520.1520.21-0.09-0.44%38,148
Sep 21, 202620.2820.3820.2320.30+0.02+0.10%23,352
Sep 18, 202620.2120.3520.0120.28+0.07+0.35%25,974
Sep 17, 202620.5020.5020.1220.21+0.06+0.30%22,742
Sep 16, 202620.1520.7020.0720.150.000.00%52,668
Sep 15, 202619.9620.2019.9020.15+0.21+1.05%73,555
Sep 14, 202619.6920.0319.6919.94+0.14+0.71%56,681
Sep 11, 202619.7519.9019.7419.80+0.11+0.56%35,489
Sep 10, 202619.5419.7019.3619.69+0.04+0.20%31,826
Sep 9, 202619.8719.9019.6419.65-0.26-1.31%31,145
Sep 8, 202620.0520.0919.9119.91-0.14-0.70%28,584
Sep 4, 202620.2020.3320.0420.05-0.15-0.74%89,274
Sep 3, 202620.0720.2820.0720.20+0.14+0.70%25,053
Sep 2, 202620.0320.1019.9420.06+0.04+0.20%20,154
Sep 1, 202619.9220.0819.8120.020.000.00%165,774
Aug 31, 202619.9320.0719.9320.02+0.03+0.15%69,423
Aug 28, 202619.9220.0819.9219.99+0.02+0.10%16,166
Aug 27, 202619.9920.2219.6219.97+0.02+0.10%26,151
Aug 26, 202619.8419.9919.8319.95+0.01+0.05%6,840
Aug 25, 202619.9220.0119.7019.94+0.13+0.66%218,542
Aug 24, 202619.7419.9419.7019.81+0.02+0.10%246,367
Aug 21, 202619.4519.8519.2919.79+0.24+1.23%40,563
Aug 20, 202619.2519.6019.2519.55+0.19+0.98%25,748
Aug 19, 202619.3719.4519.3319.36+0.05+0.26%12,735
Aug 18, 202619.3019.3119.2519.310.000.00%5,671
Aug 17, 202619.4319.4819.3119.31-0.09-0.46%27,888
Aug 14, 202619.3319.4419.3119.40-0.05-0.26%10,436

65 days, newest first. Daily bars as drawn on the KIM-PL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.