KION GROUP AG KIGRY
Set alert
9.17 USD -0.39 -4.11%
At close · Oct 30
9.13 Day range 9.30
9.17 52-week range 20.53
- YTD
- -53.73%
- 1 year
- -44.96%
- Open
- 9.30
- Prev close
- 9.56
- Mkt cap
- 4.87B
- Vol
- 1.29K
- Avg vol
- 14.28K
- EPS
- 0.82
- P/E
- 11.18
More statistics
- Low
- 9.13
- High
- 9.30
1Y chart
Events in this range
- Feb 26, 2026Earnings: 0.15; estimate —; surprise —%
- Apr 29, 2026Earnings: 0.2014; estimate —; surprise —%
- Jun 1, 2026Dividend: 0.18047
- Jul 30, 2026Earnings: 0.25; estimate —; surprise —%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare KIGRY
Chart and line up KIGRY against other symbols or a saved comparison set.
- KIGRY KION GROUP AG
9.17
-0.39 -4.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KIGRY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.17 | 755.72 | 690.49 |
| Change | -0.393 | -13.64 | -24.85 |
| Change % | -4.11% | -1.77% | -3.47% |
| Open | 9.30 | 761.38 | 697.13 |
| Day high | 9.30 | 761.46 | 698.63 |
| Day low | 9.13 | 750.36 | 683.45 |
| Previous close | 9.56 | 769.36 | 715.34 |
| Volume | 1.29K | 77.70M | 85.24M |
| Average volume | 14.28K | 41.22M | 34.57M |
| Market cap | 4.87B | 812.08B | 483.28B |
| P/E ratio | 11.18 | 23.99 | 26.44 |
| Earnings per share | 0.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.53 | 779.09 | 759.66 |
| 52-week low | 9.17 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -17.61% | -0.906075% | -6.66% |
| 3-month return | -20.47% | +1.89% | +1.02% |
| 6-month return | -29.35% | +5.16% | +3.41% |
| Year-to-date return | -53.73% | +10.82% | +12.40% |
| 1-year return | -44.96% | +11.16% | +10.29% |
| 2-year return | -4.88% | +32.90% | +42.71% |
| 50-day moving average | 11.02 | 767.63 | 725.41 |
| 200-day moving average | 13.01 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |