Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Salient Select Income Fund Class C KIFCX

Full chart Compare
Set alert

Price alert · KIFCX

All alert types
17.71 USD +17.71

Quote time unavailable

Day range unavailable

52-week range unavailable

KIFCX price history

KIFCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Feb 10, 202517.7117.7117.7117.710.000.00%
Feb 7, 202517.7117.7117.7117.71-0.13-0.73%
Feb 6, 202517.8417.8417.8417.840.000.00%
Feb 5, 202517.8417.8417.8417.84+0.07+0.39%
Feb 4, 202517.7717.7717.7717.77+0.03+0.17%
Feb 3, 202517.7417.7417.7417.74-0.04-0.22%
Jan 31, 202517.7817.7817.7817.78-0.08-0.45%
Jan 30, 202517.8617.8617.8617.86+0.09+0.51%
Jan 29, 202517.7717.7717.7717.77-0.14-0.78%
Jan 28, 202517.9117.9117.9117.91-0.06-0.33%
Jan 27, 202517.9717.9717.9717.97+0.17+0.96%
Jan 24, 202517.8017.8017.8017.80+0.03+0.17%
Jan 23, 202517.7717.7717.7717.77-0.08-0.45%
Jan 22, 202517.8517.8517.8517.85-0.08-0.45%
Jan 21, 202517.9317.9317.9317.93+0.14+0.79%
Jan 17, 202517.7917.7917.7917.79+0.01+0.06%
Jan 16, 202517.7817.7817.7817.78+0.01+0.06%
Jan 15, 202517.7717.7717.7717.77+0.21+1.20%
Jan 14, 202517.5617.5617.5617.56+0.11+0.63%
Jan 13, 202517.4517.4517.4517.45-0.06-0.34%
Jan 10, 202517.5117.5117.5117.51-0.18-1.02%
Jan 8, 202517.6917.6917.6917.69-0.10-0.56%
Jan 7, 202517.7917.7917.7917.79-0.11-0.61%
Jan 6, 202517.9017.9017.9017.90-0.09-0.50%
Jan 3, 202517.9917.9917.9917.99+0.10+0.56%
Jan 2, 202517.8917.8917.8917.89+0.02+0.11%
Dec 31, 202417.8717.8717.8717.87+0.12+0.68%
Dec 30, 202417.7517.7517.7517.75-0.37-2.04%
Dec 27, 202418.1218.1218.1218.12-0.12-0.66%
Dec 26, 202418.2418.2418.2418.24-0.01-0.05%
Dec 24, 202418.2518.2518.2518.25+0.03+0.16%
Dec 23, 202418.2218.2218.2218.22+0.01+0.05%
Dec 20, 202418.2118.2118.2118.21+0.14+0.77%
Dec 19, 202418.0718.0718.0718.07-0.10-0.55%
Dec 18, 202418.1718.1718.1718.17-0.29-1.57%
Dec 17, 202418.4618.4618.4618.46-0.12-0.65%
Dec 16, 202418.5818.5818.5818.58-0.01-0.05%
Dec 13, 202418.5918.5918.5918.59-0.09-0.48%
Dec 12, 202418.6818.6818.6818.68-0.08-0.43%
Dec 11, 202418.7618.7618.7618.76-0.03-0.16%
Dec 10, 202418.7918.7918.7918.79-0.05-0.27%
Dec 9, 202418.8418.8418.8418.84+0.03+0.16%
Dec 6, 202418.8118.8118.8118.810.000.00%
Dec 5, 202418.8118.8118.8118.810.000.00%
Dec 4, 202418.8118.8118.8118.81+0.01+0.05%
Dec 3, 202418.8018.8018.8018.80-0.04-0.21%
Dec 2, 202418.8418.8418.8418.84-0.10-0.53%
Nov 29, 202418.9418.9418.9418.94+0.08+0.42%
Nov 27, 202418.8618.8618.8618.86+0.07+0.37%
Nov 26, 202418.7918.7918.7918.79-0.05-0.27%
Nov 25, 202418.8418.8418.8418.84+0.06+0.32%
Nov 22, 202418.7818.7818.7818.78+0.06+0.32%
Nov 21, 202418.7218.7218.7218.72+0.12+0.65%
Nov 20, 202418.6018.6018.6018.60-0.08-0.43%
Nov 19, 202418.6818.6818.6818.68+0.05+0.27%
Nov 18, 202418.6318.6318.6318.63-0.01-0.05%
Nov 15, 202418.6418.6418.6418.64-0.01-0.05%
Nov 14, 202418.6518.6518.6518.65-0.08-0.43%
Nov 13, 202418.7318.7318.7318.73-0.02-0.11%
Nov 12, 202418.7518.7518.7518.75-0.19-1.00%
Nov 11, 202418.9418.9418.9418.94-0.05-0.26%

61 days, newest first. Daily bars as drawn on the KIFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.