State Street SPDR S&P Insurance ETF KIE
65.83 USD +0.98 (+1.51%)
At closeNov 10, 2026, 4:00 PM EST
65.83 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
64.79 Day range 65.94
53.45 52-week range 67.20
- YTD
- +9.44%
- 1 year
- +12.34%
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | ||
| 1.85 | 4.20 | 0.90 | 0.00% | 5 | 7 | 38.2% | 62.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 3 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 3.1% | 67.00 | — | — | — | — | — | — | — | ||