State Street SPDR S&P Insurance ETF KIE
65.87 USD +0.17 (+0.26%)
Nov 12, 2026, 10:38 AM EST
65.61 Day range 66.54
53.45 52-week range 67.20
- YTD
- +9.51%
- 1 year
- +11.02%
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 6.20 | 2.35 | 0.00% | 2 | 29 | 80.4% | 61.00 | 0.00 | 1.75 | 0.60 | 0.00% | 5 | 10 | 66.0% | ||
| 1.85 | 4.20 | 0.90 | 0.00% | 5 | 7 | 38.9% | 62.00 | 0.00 | 0.80 | 0.20 | 0.00% | 13 | 752 | 55.4% | ||
| 2.70 | 4.40 | 2.75 | 0.00% | 2 | 6 | 67.6% | 63.00 | 0.00 | 0.40 | 0.20 | 0.00% | 9 | 25 | 34.4% | ||
| 1.90 | 3.80 | 2.37 | 0.00% | 3 | 6 | 68.0% | 64.00 | 0.00 | 0.95 | 1.25 | 0.00% | 1 | 4 | 42.4% | ||
| 1.20 | 2.55 | 1.20 | 0.00% | 1 | 95 | 50.9% | 65.00 | 0.00 | 1.80 | 0.72 | 0.00% | 1 | 3 | 53.9% | ||
| — | — | — | — | — | — | — | 66.00 | 0.15 | 2.15 | 2.05 | 0.00% | — | 500 | 50.5% | ||
| 0.25 | 2.00 | 0.91 | 0.00% | 1 | 2 | 60.7% | 67.00 | — | — | — | — | — | — | — | ||